Financial News
Eqt Ab (OP: EQBBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 26.22 | 20 | +0.22(+0.85%) | |||
| Nov 14, 2024 | 26.00 | 0 | -2.30(-8.13%) | |||
| Nov 06, 2024 | 28.30 | 0 | -0.07(-0.26%) | |||
| Nov 05, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 3,700 | -1.32(-4.43%) |
| Oct 31, 2024 | 29.69 | 0 | +0.29(+0.99%) | |||
| Oct 28, 2024 | 29.40 | 0 | -1.80(-5.77%) | |||
| Oct 22, 2024 | 31.20 | 0 | +0.10(+0.32%) | |||
| Oct 11, 2024 | 31.10 | 0 | -0.60(-1.89%) | |||
| Oct 03, 2024 | 31.70 | 0 | -1.70(-5.09%) | |||
| Oct 01, 2024 | 33.40 | 0 | -0.20(-0.60%) | |||
| Sep 24, 2024 | 33.60 | 0 | -2.55(-7.05%) | |||
| Sep 23, 2024 | 35.31 | 36.15 | 35.31 | 36.15 | 3,850 | +5.60(+18.33%) |
| Sep 11, 2024 | 30.55 | 5 | -0.65(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
