Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0121	0.0121	0.0106	0.0109	218,258	-0.00(-9.17%)
Jun 05, 2025	0.0117	0.0146	0.0088	0.0120	2,425,772	-0.00(-6.25%)
Jun 04, 2025	0.0129	0.0145	0.0119	0.0128	92,508	-0.00(-3.76%)
Jun 03, 2025	0.0140	0.0140	0.0095	0.0133	497,297	+0.00(+33.00%)
Jun 02, 2025	0.0126	0.0134	0.0095	0.0100	1,624,799	-0.00(-25.93%)
May 30, 2025	0.0136	0.0140	0.0113	0.0135	182,316	-0.00(-3.57%)
May 29, 2025	0.0151	0.0160	0.0130	0.0140	496,896	-0.00(-7.28%)
May 28, 2025	0.0120	0.0151	0.0120	0.0151	422,400	+0.00(+16.15%)
May 27, 2025	0.0105	0.0140	0.0105	0.0130	795,959	+0.00(+36.84%)
May 23, 2025	0.0087	0.0096	0.0084	0.0095	432,833	+0.00(+0.00%)
May 22, 2025	0.0104	0.0104	0.0090	0.0095	559,930	+0.00(+0.00%)
May 21, 2025	0.0094	0.0095	0.0091	0.0095	941,988	+0.00(+1.06%)
May 20, 2025	0.0097	0.0106	0.0090	0.0094	695,929	-0.00(-4.08%)
May 19, 2025	0.0099	0.0106	0.0090	0.0098	59,619	+0.00(+5.38%)
May 16, 2025	0.0075	0.0106	0.0075	0.0093	584,333	-0.00(-2.11%)
May 15, 2025	0.0097	0.0097	0.0074	0.0095	37,155	+0.00(+0.00%)
May 14, 2025	0.0100	0.0104	0.0090	0.0095	751,423	-0.00(-2.06%)
May 13, 2025	0.0133	0.0133	0.0090	0.0097	985,678	-0.00(-4.90%)
May 12, 2025	0.0118	0.0118	0.0090	0.0102	442,482	-0.00(-6.42%)
May 09, 2025	0.0100	0.0133	0.0097	0.0109	224,011	+0.00(+9.00%)
May 08, 2025	0.0107	0.0132	0.0090	0.0100	563,584	-0.00(-9.09%)
May 07, 2025	0.0124	0.0126	0.0090	0.0110	920,695	-0.00(-10.57%)
May 06, 2025	0.0130	0.0139	0.0102	0.0123	310,060	-0.00(-11.51%)
May 05, 2025	0.0100	0.0140	0.0100	0.0139	466,525	+0.00(+9.45%)
May 02, 2025	0.0117	0.0195	0.0105	0.0127	617,000	-0.00(-2.31%)
May 01, 2025	0.0138	0.0139	0.0110	0.0130	282,435	+0.00(+16.07%)
Apr 30, 2025	0.0110	0.0120	0.0099	0.0112	253,528	-0.00(-6.67%)
Apr 29, 2025	0.0110	0.0123	0.0110	0.0120	72,238	+0.00(+15.38%)
Apr 28, 2025	0.0094	0.0120	0.0090	0.0104	136,261	+0.00(+1.96%)
Apr 25, 2025	0.0095	0.0125	0.0095	0.0102	641,463	+0.00(+9.68%)
Apr 24, 2025	0.0091	0.0107	0.0090	0.0093	526,646	-0.00(-7.00%)
Apr 23, 2025	0.0100	0.0107	0.0091	0.0100	669,268	-0.00(-6.54%)
Apr 22, 2025	0.0094	0.0107	0.0086	0.0107	863,440	+0.00(+8.08%)
Apr 21, 2025	0.0093	0.0124	0.0090	0.0099	504,681	+0.00(+4.21%)
Apr 17, 2025	0.0104	0.0104	0.0087	0.0095	890,622	-0.00(-8.65%)
Apr 16, 2025	0.0097	0.0106	0.0096	0.0104	1,469,801	+0.00(+1.96%)
Apr 15, 2025	0.0103	0.0103	0.0100	0.0102	254,598	+0.00(+0.00%)
Apr 14, 2025	0.0160	0.0160	0.0100	0.0102	607,572	-0.00(-3.77%)
Apr 11, 2025	0.0114	0.0137	0.0100	0.0106	1,056,446	-0.00(-22.63%)
Apr 10, 2025	0.0103	0.0137	0.0103	0.0137	237,621	+0.00(+20.18%)
Apr 09, 2025	0.0125	0.0135	0.0100	0.0114	688,418	-0.00(-7.32%)
Apr 08, 2025	0.0104	0.0140	0.0100	0.0123	286,526	+0.00(+0.00%)
Apr 07, 2025	0.0123	0.0123	0.0123	0.0123	80,086	+0.00(+11.82%)
Apr 04, 2025	0.0121	0.0170	0.0110	0.0110	486,645	-0.00(-1.79%)
Apr 03, 2025	0.0146	0.0219	0.0112	0.0112	573,049	-0.00(-18.25%)
Apr 02, 2025	0.0193	0.0193	0.0137	0.0137	76,428	-0.00(-21.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Else Nutrition Holdings Inc (OP:BABYF)

Historical Prices

Popular Pages