Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0477	0.0477	0.0477	0.0477	500	-0.00(-8.45%)
Jan 15, 2026	0.0479	0.0672	0.0479	0.0521	88,000	+0.01(+15.01%)
Jan 14, 2026	0.0471	0.0637	0.0321	0.0453	172,917	-0.00(-1.95%)
Jan 13, 2026	0.0575	0.0584	0.0320	0.0462	151,800	-0.01(-15.69%)
Jan 09, 2026				0.0548	13,600	+0.00(+9.38%)
Jan 08, 2026	0.0512	0.0990	0.0410	0.0501	436,778	-0.01(-13.92%)
Jan 07, 2026	0.0740	0.1758	0.0466	0.0582	318,500	+0.00(+2.28%)
Jan 06, 2026	0.0598	0.1158	0.0398	0.0569	316,000	-0.01(-14.82%)
Jan 05, 2026	0.0525	0.1067	0.0498	0.0668	489,540	-0.02(-21.87%)
Jan 02, 2026	0.0618	0.0855	0.0437	0.0855	309,047	+0.01(+14.30%)
Dec 31, 2025	0.0605	0.0748	0.0465	0.0748	272,348	+0.03(+61.90%)
Dec 30, 2025	0.0520	0.0880	0.0411	0.0462	400,746	+0.01(+24.19%)
Dec 29, 2025	0.0499	0.0859	0.0372	0.0372	50,380	-0.01(-15.84%)
Dec 26, 2025	0.0427	0.0442	0.0396	0.0442	45,670	-0.00(-6.16%)
Dec 24, 2025	0.0471	0.0471	0.0471	0.0471	545	-0.00(-8.37%)
Dec 23, 2025	0.0586	0.0586	0.0514	0.0514	7,625	-0.00(-4.64%)
Dec 22, 2025	0.0807	0.0944	0.0469	0.0539	63,250	+0.01(+17.94%)
Dec 19, 2025	0.0494	0.0494	0.0457	0.0457	25,998	-0.01(-17.06%)
Dec 18, 2025	0.0551	0.0682	0.0551	0.0551	26,000	+0.00(+5.15%)
Dec 17, 2025	0.0756	0.0919	0.0431	0.0524	102,500	-0.00(-0.95%)
Dec 16, 2025	0.0562	0.0580	0.0510	0.0529	94,520	-0.01(-13.70%)
Dec 15, 2025	0.0533	0.0907	0.0407	0.0613	132,310	+0.01(+21.15%)
Dec 12, 2025	0.0631	0.1070	0.0372	0.0506	565,350	+0.00(+4.12%)
Dec 11, 2025	0.0927	0.1008	0.0459	0.0486	352,500	-0.01(-11.31%)
Dec 10, 2025	0.0857	0.1012	0.0535	0.0548	220,644	-0.01(-15.69%)
Dec 09, 2025	0.0876	0.1002	0.0528	0.0650	175,000	+0.00(+5.35%)
Dec 08, 2025	0.0617	0.0627	0.0617	0.0617	14,037	-0.01(-14.19%)
Dec 05, 2025	0.0875	0.0926	0.0532	0.0719	208,500	+0.02(+32.90%)
Dec 04, 2025	0.0814	0.0981	0.0507	0.0541	235,235	-0.01(-15.20%)
Dec 03, 2025	0.0445	0.1043	0.0401	0.0638	452,500	+0.01(+8.87%)
Dec 02, 2025	0.0575	0.0598	0.0457	0.0586	25,000	+0.01(+9.94%)
Dec 01, 2025	0.0649	0.0765	0.0533	0.0533	26,030	-0.02(-28.84%)
Nov 28, 2025	0.0731	0.0869	0.0719	0.0749	37,000	+0.02(+29.81%)
Nov 26, 2025	0.0746	0.0832	0.0427	0.0577	429,913	+0.01(+23.29%)
Nov 25, 2025	0.0521	0.0574	0.0468	0.0468	20,096	-0.01(-11.53%)
Nov 24, 2025	0.0773	0.0774	0.0446	0.0529	126,400	+0.00(+0.00%)
Nov 21, 2025	0.0580	0.0858	0.0447	0.0529	332,646	-0.01(-13.28%)
Nov 20, 2025	0.0575	0.0859	0.0457	0.0610	385,136	+0.01(+13.38%)
Nov 19, 2025	0.0423	0.0869	0.0423	0.0538	363,820	-0.00(-4.27%)
Nov 18, 2025	0.0819	0.0858	0.0424	0.0562	262,000	-0.00(-8.17%)
Nov 17, 2025	0.0615	0.0953	0.0401	0.0612	385,000	-0.02(-21.94%)
Nov 14, 2025	0.0913	0.0913	0.0520	0.0784	289,400	+0.01(+21.93%)
Nov 13, 2025	0.0847	0.0886	0.0493	0.0643	267,500	+0.01(+12.41%)
Nov 12, 2025	0.0572	0.0572	0.0572	0.0572	1,000	+0.00(+6.92%)
Nov 11, 2025	0.0956	0.0956	0.0474	0.0535	48,344	-0.03(-33.79%)
Nov 10, 2025	0.0692	0.0808	0.0600	0.0808	21,670	+0.07(+708.00%)
Nov 06, 2025				0.0100	0	-0.03(-77.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

City View Green Hldgs Inc (OP:CVGRF)

Historical Prices

Popular Pages