Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0375 | 0 | -0.00(-6.25%) | |||
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0400 | 0 | +0.00(+5.26%) | |||
| Apr 22, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Apr 19, 2024 | 0.0350 | 0.0400 | 0.0340 | 0.0400 | 68,000 | +0.02(+66.67%) |
| Apr 16, 2024 | 0.0240 | 0 | -0.01(-29.41%) | |||
| Apr 12, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0340 | 0 | +0.00(+13.33%) | |||
| Apr 09, 2024 | 0.0358 | 0.0390 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0307 | 0.0346 | 0.0299 | 0.0300 | 168,000 | -0.00(-2.91%) |
| Apr 04, 2024 | 0.0309 | 0 | -0.00(-1.28%) | |||
| Apr 03, 2024 | 0.0325 | 0.0325 | 0.0313 | 0.0313 | 7,175 | -0.00(-1.88%) |
| Apr 01, 2024 | 0.0319 | 0 | -0.01(-16.05%) | |||
| Mar 27, 2024 | 0.0380 | 0 | -0.00(-8.65%) | |||
| Mar 26, 2024 | 0.0349 | 0.0441 | 0.0329 | 0.0416 | 59,025 | +0.00(+13.35%) |
| Mar 22, 2024 | 0.0367 | 0 | -0.00(-4.68%) | |||
| Mar 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 7,025 | -0.00(-1.03%) |
| Mar 15, 2024 | 0.0389 | 0 | -0.00(-6.94%) | |||
| Mar 11, 2024 | 0.0418 | 0 | +0.00(+7.46%) | |||
| Mar 07, 2024 | 0.0389 | 7 | +0.01(+18.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
