Financial News
Mongolian Mining Corp (OP:MOGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 1.600 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 1.600 | 0 | +0.02(+1.27%) | |||
| Sep 30, 2025 | 1.580 | 0 | +0.08(+5.33%) | |||
| Sep 29, 2025 | 1.540 | 1.540 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
| Sep 24, 2025 | 1.500 | 0 | -0.02(-1.32%) | |||
| Sep 23, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 2,500 | -0.08(-5.00%) |
| Sep 22, 2025 | 1.600 | 1.600 | 1.540 | 1.600 | 3,650 | -0.02(-1.23%) |
| Sep 19, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.22(+15.71%) |
| Sep 17, 2025 | 1.400 | 0 | -0.13(-8.50%) | |||
| Sep 16, 2025 | 1.440 | 1.530 | 1.440 | 1.530 | 1,000 | +0.03(+2.34%) |
| Sep 15, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 3,000 | +0.20(+15.44%) |
| Sep 12, 2025 | 1.290 | 1.320 | 1.290 | 1.295 | 25,800 | +0.08(+7.02%) |
| Sep 11, 2025 | 1.260 | 1.260 | 1.210 | 1.210 | 200 | -0.15(-11.03%) |
| Sep 09, 2025 | 1.360 | 0 | -0.04(-2.86%) | |||
| Sep 03, 2025 | 1.400 | 0 | +0.04(+3.32%) | |||
| Sep 02, 2025 | 1.280 | 1.355 | 1.280 | 1.355 | 52,100 | +0.23(+19.91%) |
| Aug 29, 2025 | 1.100 | 1.150 | 1.070 | 1.130 | 7,600 | +0.01(+0.89%) |
| Aug 27, 2025 | 1.120 | 0 | -0.02(-1.75%) | |||
| Aug 26, 2025 | 1.100 | 1.140 | 1.090 | 1.140 | 30,600 | +0.07(+6.54%) |
| Aug 25, 2025 | 1.050 | 1.070 | 1.050 | 1.070 | 40,700 | +0.01(+0.47%) |
| Aug 15, 2025 | 1.065 | 0 | +0.03(+3.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
