Financial News
Allied Corp (OP:ALID)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,500 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0111 | 40 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 110 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,625 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 29,000 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0111 | 0 | +0.00(+11.00%) | |||
| Jun 23, 2025 | 0.0100 | 0 | -0.00(-23.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
