Financial News

Digicann Ventures Inc (OP: AGFAF )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0135 0 +0.00(+1.50%)
Jul 08, 2024 0.0133 2 -0.00(-6.34%)
Jun 17, 2024 0.0142 1 +0.00(+0.00%)
Jun 13, 2024 0.0142 1 -0.00(-7.19%)
Jun 11, 2024 0.0153 0 +0.00(+39.09%)
Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 9,961 -0.01(-53.97%)
Jun 06, 2024 0.0239 0 +0.00(+18.91%)
Jun 05, 2024 0.0201 0.0201 0.0201 0.0201 2,453 +0.00(+10.44%)
Jun 04, 2024 0.0192 0.0192 0.0182 0.0182 1,100 +0.00(+1.68%)
May 17, 2024 0.0179 64 +0.00(+37.69%)
May 07, 2024 0.0130 33 -0.00(-13.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 36,900 +0.00(+36.36%)
May 03, 2024 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback