Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5985	0.6064	0.5750	0.6023	90,785	+0.01(+1.26%)
Jan 08, 2026	0.5902	0.6121	0.5750	0.5948	54,258	+0.00(+0.81%)
Jan 07, 2026	0.5910	0.6400	0.5900	0.5900	68,058	+0.00(+0.00%)
Jan 06, 2026	0.6283	0.6300	0.5900	0.5900	66,227	-0.03(-5.14%)
Jan 05, 2026	0.6150	0.6474	0.6135	0.6220	67,430	-0.02(-2.81%)
Jan 02, 2026	0.6200	0.6773	0.6200	0.6400	99,908	+0.01(+1.59%)
Dec 31, 2025	0.6398	0.6700	0.5961	0.6300	203,576	+0.01(+1.29%)
Dec 30, 2025	0.5300	0.6451	0.5300	0.6220	519,262	+0.08(+14.00%)
Dec 29, 2025	0.5748	0.6400	0.5400	0.5456	355,390	-0.06(-10.56%)
Dec 26, 2025	0.5842	0.6200	0.5203	0.6100	57,646	+0.02(+3.95%)
Dec 24, 2025	0.5971	0.6463	0.5662	0.5868	89,074	-0.02(-3.80%)
Dec 23, 2025	0.5500	0.6594	0.5100	0.6100	250,995	+0.06(+10.91%)
Dec 22, 2025	0.6000	0.6399	0.5500	0.5500	414,276	-0.05(-8.03%)
Dec 19, 2025	0.5471	0.7269	0.5158	0.5980	1,214,446	+0.13(+27.89%)
Dec 18, 2025	0.8341	0.9055	0.4673	0.4676	1,633,875	-0.37(-44.33%)
Dec 17, 2025	0.8750	0.9072	0.8220	0.8400	1,626,559	+0.00(+0.30%)
Dec 16, 2025	0.8000	0.8700	0.7300	0.8375	3,166,935	+0.11(+14.73%)
Dec 15, 2025	0.8000	0.8500	0.7092	0.7300	999,100	-0.07(-8.18%)
Dec 12, 2025	0.7039	0.8599	0.6020	0.7950	3,160,216	+0.30(+59.41%)
Dec 11, 2025	0.4693	0.4987	0.4506	0.4987	58,114	+0.03(+6.11%)
Dec 10, 2025	0.4600	0.4861	0.4573	0.4700	34,999	-0.00(-0.28%)
Dec 09, 2025	0.4600	0.4795	0.4551	0.4713	47,785	+0.02(+3.88%)
Dec 08, 2025	0.4900	0.4913	0.4430	0.4537	114,546	-0.03(-6.49%)
Dec 05, 2025	0.5145	0.5145	0.4718	0.4852	334,657	+0.00(+0.00%)
Dec 04, 2025	0.4779	0.5100	0.4534	0.4852	225,189	+0.01(+1.08%)
Dec 03, 2025	0.4963	0.5154	0.4537	0.4800	373,742	+0.01(+1.27%)
Dec 02, 2025	0.4878	0.5250	0.4664	0.4740	175,134	-0.01(-1.82%)
Dec 01, 2025	0.3850	0.5100	0.3850	0.4828	236,505	+0.03(+6.37%)
Nov 28, 2025	0.4020	0.4559	0.4020	0.4539	42,150	+0.01(+1.73%)
Nov 26, 2025	0.4309	0.4518	0.3990	0.4462	58,879	+0.01(+2.29%)
Nov 25, 2025	0.4365	0.4405	0.4131	0.4362	50,274	-0.01(-3.00%)
Nov 24, 2025	0.4003	0.4919	0.4003	0.4497	170,528	+0.01(+3.33%)
Nov 21, 2025	0.3500	0.4448	0.3500	0.4352	76,485	+0.07(+20.69%)
Nov 20, 2025	0.3500	0.3841	0.3500	0.3606	505,940	+0.01(+3.03%)
Nov 19, 2025	0.3800	0.3953	0.3500	0.3500	18,395,898	-0.02(-5.41%)
Nov 18, 2025	0.3801	0.4000	0.3500	0.3700	309,043	-0.01(-2.63%)
Nov 17, 2025	0.4100	0.4900	0.3800	0.3800	244,768	-0.03(-7.32%)
Nov 14, 2025	0.5500	0.5528	0.3550	0.4100	530,898	-0.13(-24.07%)
Nov 13, 2025	0.5640	0.6114	0.5400	0.5400	82,874	-0.04(-6.90%)
Nov 12, 2025	0.6384	0.6597	0.5800	0.5800	50,513	-0.07(-10.77%)
Nov 11, 2025	0.6590	0.7193	0.6294	0.6500	71,733	-0.06(-8.35%)
Nov 10, 2025	0.5900	0.7134	0.5900	0.7092	286,449	+0.11(+18.04%)
Nov 07, 2025	0.4800	0.6123	0.4800	0.6008	170,485	+0.05(+9.52%)
Nov 06, 2025	0.6358	0.6358	0.5400	0.5486	285,117	-0.05(-8.57%)
Nov 05, 2025	0.6001	0.6400	0.6000	0.6000	97,810	-0.00(-0.02%)
Nov 04, 2025	0.6100	0.6200	0.6000	0.6001	111,944	-0.02(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Jushi Holdings Inc (OP:JUSHF)

Historical Prices

Popular Pages