Financial News
Adcore Inc (OP:ADCOF)
0.1700
-0.0290
(-14.57%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.03(-14.57%) |
| May 29, 2025 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 100 | +0.00(+1.02%) |
| May 28, 2025 | 0.2023 | 0.2023 | 0.1970 | 0.1970 | 2,600 | +0.00(+0.56%) |
| May 27, 2025 | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 3,300 | -0.00(-0.56%) |
| May 20, 2025 | 0.1970 | 0 | +0.03(+15.88%) | |||
| May 19, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,006 | -0.01(-5.29%) |
| May 16, 2025 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 5,000 | -0.03(-15.33%) |
| May 02, 2025 | 0.2120 | 0 | +0.01(+6.91%) | |||
| Apr 28, 2025 | 0.1983 | 0 | +0.01(+2.75%) | |||
| Apr 21, 2025 | 0.1930 | 0 | +0.06(+42.96%) | |||
| Apr 07, 2025 | 0.1350 | 0 | -0.02(-15.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
