Financial News
Adcore Inc (OP: ADCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1263 | 0.1263 | 0.1146 | 0.1263 | 2,300 | -0.00(-1.33%) |
| Nov 19, 2024 | 0.1280 | 0 | +0.00(+0.39%) | |||
| Nov 14, 2024 | 0.1275 | 0 | -0.01(-3.77%) | |||
| Nov 12, 2024 | 0.1325 | 0 | +0.01(+6.00%) | |||
| Nov 05, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
| Oct 28, 2024 | 0.1350 | 0 | -0.00(-1.82%) | |||
| Oct 24, 2024 | 0.1375 | 0 | +0.01(+5.36%) | |||
| Oct 17, 2024 | 0.1305 | 0 | +0.01(+4.40%) | |||
| Oct 11, 2024 | 0.1250 | 0 | -0.00(-1.65%) | |||
| Oct 10, 2024 | 0.1280 | 0.1280 | 0.1271 | 0.1271 | 4,000 | +0.00(+1.68%) |
| Oct 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.1250 | 0 | -0.01(-6.86%) | |||
| Sep 30, 2024 | 0.1342 | 0 | +0.01(+11.83%) | |||
| Sep 26, 2024 | 0.1200 | 0 | -0.01(-8.61%) | |||
| Sep 20, 2024 | 0.1313 | 0 | -0.01(-6.21%) | |||
| Sep 16, 2024 | 0.1400 | 0 | +0.01(+9.80%) | |||
| Sep 13, 2024 | 0.1253 | 0.1353 | 0.1253 | 0.1275 | 28,000 | -0.02(-10.71%) |
| Sep 05, 2024 | 0.1428 | 0 | +0.00(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
