Financial News
Adcore Inc (OP:ADCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.1819 | 0 | -0.00(-2.57%) | |||
| Sep 08, 2025 | 0.1867 | 0 | -0.00(-1.74%) | |||
| Aug 19, 2025 | 0.1900 | 0 | +0.01(+7.77%) | |||
| Aug 18, 2025 | 0.1781 | 0.1781 | 0.1763 | 0.1763 | 3,382 | -0.00(-2.76%) |
| Aug 15, 2025 | 0.1837 | 0.1837 | 0.1700 | 0.1813 | 58,400 | +0.01(+4.74%) |
| Aug 13, 2025 | 0.1731 | 0 | -0.02(-8.32%) | |||
| Aug 11, 2025 | 0.1888 | 0 | +0.00(+2.05%) | |||
| Aug 04, 2025 | 0.1850 | 0 | -0.01(-7.31%) | |||
| Jul 18, 2025 | 0.1996 | 0 | -0.01(-3.71%) | |||
| Jul 15, 2025 | 0.2073 | 50 | +0.01(+4.07%) | |||
| Jul 09, 2025 | 0.1992 | 0 | +0.00(+1.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
