Financial News
Clearvue Technologies Ltd (OP:CVUEF)
0.0943
-0.0037
(-3.78%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0974 | 0.0974 | 0.0846 | 0.0943 | 17,000 | -0.00(-3.78%) |
| Jun 12, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 100 | -0.00(-2.00%) |
| Jun 11, 2025 | 0.1000 | 0.1038 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.40%) |
| Jun 10, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 4,508 | +0.01(+10.22%) |
| Jun 09, 2025 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 1,000 | -0.01(-5.10%) |
| Jun 06, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,099 | -0.00(-2.34%) |
| Jun 04, 2025 | 0.1024 | 0 | -0.00(-0.68%) | |||
| May 30, 2025 | 0.1031 | 0 | -0.01(-6.36%) | |||
| May 27, 2025 | 0.1101 | 0 | +0.01(+10.99%) | |||
| May 22, 2025 | 0.0992 | 0 | -0.02(-19.28%) | |||
| May 16, 2025 | 0.1229 | 0 | +0.01(+13.59%) | |||
| May 13, 2025 | 0.1082 | 0 | -0.01(-9.68%) | |||
| May 12, 2025 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 125 | +0.00(+0.93%) |
| May 09, 2025 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 5,000 | +0.03(+36.28%) |
| May 08, 2025 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 1,300 | -0.03(-23.33%) |
| May 06, 2025 | 0.1136 | 0 | -0.02(-16.22%) | |||
| Apr 28, 2025 | 0.1356 | 0 | +0.01(+9.27%) | |||
| Apr 25, 2025 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 2,000 | +0.01(+6.25%) |
| Apr 16, 2025 | 0.1168 | 0 | -0.00(-2.67%) | |||
| Apr 14, 2025 | 0.1200 | 0 | -0.00(-3.30%) | |||
| Apr 10, 2025 | 0.1241 | 0 | +0.01(+5.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
