Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.1664	0.1924	0.1600	0.1700	136,835	+0.01(+6.25%)
Aug 12, 2025	0.1902	0.2139	0.1521	0.1600	791,032	-0.04(-19.80%)
Aug 11, 2025	0.1467	0.2000	0.1415	0.1995	1,335,770	+0.06(+44.25%)
Aug 08, 2025	0.0978	0.1399	0.0949	0.1383	1,084,942	+0.04(+47.28%)
Aug 07, 2025	0.0978	0.0978	0.0901	0.0939	20,141	-0.00(-3.99%)
Aug 06, 2025	0.0955	0.0978	0.0901	0.0978	52,017	+0.00(+0.00%)
Aug 05, 2025	0.0968	0.0996	0.0920	0.0978	12,934	+0.00(+4.04%)
Aug 04, 2025	0.0943	0.0943	0.0940	0.0940	231	+0.00(+2.17%)
Aug 01, 2025	0.0980	0.0980	0.0920	0.0920	42,487	-0.01(-8.00%)
Jul 31, 2025	0.0999	0.1000	0.0976	0.1000	117,507	+0.00(+2.15%)
Jul 30, 2025	0.0979	0.0979	0.0979	0.0979	580	+0.00(+3.05%)
Jul 28, 2025				0.0950	115	-0.00(-4.90%)
Jul 25, 2025	0.0969	0.0999	0.0969	0.0999	3,892	+0.00(+0.00%)
Jul 24, 2025	0.0969	0.0999	0.0901	0.0999	18,985	+0.01(+8.71%)
Jul 23, 2025	0.0970	0.0975	0.0902	0.0919	27,771	+0.00(+1.10%)
Jul 22, 2025	0.0909	0.0958	0.0909	0.0909	10,096	-0.00(-1.20%)
Jul 21, 2025	0.0903	0.0989	0.0902	0.0920	63,709	-0.00(-4.47%)
Jul 18, 2025	0.0902	0.0989	0.0901	0.0963	138,825	+0.00(+2.77%)
Jul 17, 2025	0.0946	0.0989	0.0901	0.0937	12,591	-0.00(-3.50%)
Jul 16, 2025	0.0971	0.0971	0.0971	0.0971	1,510	+0.00(+2.75%)
Jul 15, 2025	0.0919	0.0989	0.0901	0.0945	92,400	+0.00(+1.83%)
Jul 14, 2025	0.0900	0.0968	0.0856	0.0928	187,079	+0.00(+1.53%)
Jul 11, 2025	0.0950	0.0950	0.0900	0.0914	40,500	-0.01(-6.06%)
Jul 10, 2025	0.0930	0.0996	0.0901	0.0973	30,540	+0.00(+1.14%)
Jul 09, 2025	0.0987	0.0996	0.0926	0.0962	22,127	-0.00(-1.74%)
Jul 08, 2025	0.0960	0.0979	0.0900	0.0979	127,904	+0.00(+1.98%)
Jul 07, 2025	0.1045	0.1045	0.0960	0.0960	51,504	-0.00(-3.23%)
Jul 03, 2025	0.0945	0.0992	0.0945	0.0992	15,021	-0.01(-5.07%)
Jul 02, 2025	0.1045	0.1045	0.1007	0.1045	3,398	+0.00(+3.06%)
Jul 01, 2025	0.1000	0.1014	0.1000	0.1014	24,290	+0.00(+2.42%)
Jun 30, 2025	0.0973	0.0995	0.0948	0.0990	70,456	-0.00(-0.50%)
Jun 27, 2025	0.0940	0.0995	0.0940	0.0995	68,677	+0.00(+0.00%)
Jun 26, 2025	0.1008	0.1008	0.0969	0.0995	12,541	+0.00(+0.40%)
Jun 25, 2025	0.0991	0.0993	0.0991	0.0991	6,507	-0.00(-4.71%)
Jun 24, 2025	0.0971	0.1040	0.0942	0.1040	81,019	+0.01(+10.52%)
Jun 23, 2025	0.0955	0.0955	0.0941	0.0941	56,754	+0.00(+4.44%)
Jun 20, 2025	0.1015	0.1015	0.0890	0.0901	37,692	-0.01(-9.45%)
Jun 18, 2025	0.0849	0.1003	0.0800	0.0995	303,316	+0.01(+17.75%)
Jun 17, 2025	0.1071	0.1089	0.0770	0.0845	678,603	-0.02(-21.03%)
Jun 16, 2025	0.1067	0.1089	0.0952	0.1070	47,853	+0.01(+6.79%)
Jun 13, 2025	0.1063	0.1089	0.1002	0.1002	21,732	-0.01(-7.90%)
Jun 12, 2025	0.1002	0.1089	0.0952	0.1088	30,371	+0.00(+0.74%)
Jun 11, 2025	0.1002	0.1089	0.1002	0.1080	12,841	+0.01(+5.06%)
Jun 10, 2025	0.1007	0.1089	0.1002	0.1028	34,406	+0.00(+1.88%)
Jun 09, 2025	0.1010	0.1089	0.1009	0.1009	3,721	-0.01(-5.52%)
Jun 06, 2025	0.1089	0.1089	0.1068	0.1068	18,520	+0.00(+1.33%)
Jun 05, 2025	0.1089	0.1089	0.1045	0.1054	36,109	-0.00(-1.40%)
Jun 04, 2025	0.1088	0.1089	0.0970	0.1069	154,144	+0.01(+6.37%)
Jun 03, 2025	0.0901	0.1051	0.0901	0.1005	13,928	-0.00(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Charlie's Holdings Inc (OP:CHUC)

Historical Prices

Popular Pages