Financial News
Propanc Biopharma Inc (OP: PPCBD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 4.120 | 0 | -4.77(-53.66%) | |||
| Feb 19, 2025 | 8.890 | 4 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 8.890 | 185 | +6.13(+222.10%) | |||
| Feb 13, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 575 | -7.24(-72.40%) |
| Feb 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 474 | +0.80(+8.70%) |
| Feb 10, 2025 | 9.200 | 59 | -0.80(-8.00%) | |||
| Feb 07, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 203 | +0.00(+0.00%) |
| Jan 31, 2025 | 10.00 | 104 | +1.00(+11.11%) | |||
| Jan 30, 2025 | 13.25 | 13.25 | 9.000 | 9.000 | 1,520 | -16.00(-64.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
