Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0361	0.0376	0.0355	0.0358	356,445	+0.00(+0.85%)
Jan 20, 2026	0.0355	0.0360	0.0354	0.0355	188,021	+0.00(+3.50%)
Jan 16, 2026	0.0358	0.0358	0.0337	0.0343	4,147	-0.00(-0.58%)
Jan 15, 2026	0.0358	0.0358	0.0345	0.0345	229,515	-0.00(-3.90%)
Jan 14, 2026	0.0359	0.0375	0.0359	0.0359	67,500	-0.00(-3.23%)
Jan 13, 2026	0.0371	0.0371	0.0370	0.0371	1,700	+0.00(+0.27%)
Jan 12, 2026	0.0380	0.0380	0.0320	0.0370	25,357	-0.00(-2.12%)
Jan 09, 2026	0.0372	0.0395	0.0369	0.0378	11,000	+0.00(+5.59%)
Jan 08, 2026	0.0376	0.0398	0.0358	0.0358	185,043	-0.00(-0.56%)
Jan 07, 2026	0.0418	0.0418	0.0360	0.0360	552,811	+0.00(+0.84%)
Jan 06, 2026	0.0418	0.0418	0.0355	0.0357	372,737	-0.00(-9.85%)
Jan 05, 2026	0.0396	0.0396	0.0396	0.0396	3,200	+0.00(+3.94%)
Jan 02, 2026	0.0398	0.0398	0.0380	0.0381	20,174	-0.00(-0.26%)
Dec 31, 2025	0.0399	0.0399	0.0362	0.0382	1,084	-0.00(-1.55%)
Dec 30, 2025	0.0360	0.0406	0.0360	0.0388	204,399	-0.00(-1.77%)
Dec 29, 2025	0.0374	0.0395	0.0353	0.0395	111,500	+0.00(+0.00%)
Dec 26, 2025	0.0397	0.0397	0.0356	0.0395	18,585	+0.00(+9.72%)
Dec 23, 2025				0.0360	7	-0.01(-18.37%)
Dec 22, 2025	0.0361	0.0470	0.0351	0.0441	528,540	+0.00(+10.53%)
Dec 19, 2025	0.0391	0.0465	0.0359	0.0399	76,250	+0.00(+1.01%)
Dec 18, 2025	0.0392	0.0395	0.0392	0.0395	2,600	+0.00(+6.47%)
Dec 17, 2025	0.0400	0.0439	0.0371	0.0371	21,475	-0.01(-12.71%)
Dec 16, 2025	0.0410	0.0425	0.0380	0.0425	12,650	-0.00(-2.30%)
Dec 15, 2025	0.0421	0.0465	0.0360	0.0435	150,242	-0.00(-6.45%)
Dec 12, 2025	0.0403	0.0465	0.0380	0.0465	490,522	+0.01(+22.69%)
Dec 11, 2025	0.0355	0.0379	0.0351	0.0379	21,165	+0.00(+6.76%)
Dec 10, 2025	0.0372	0.0400	0.0355	0.0355	5,900	+0.00(+3.80%)
Dec 09, 2025	0.0342	0.0364	0.0342	0.0342	6,100	-0.00(-6.81%)
Dec 08, 2025	0.0386	0.0399	0.0367	0.0367	51,721	-0.00(-0.54%)
Dec 05, 2025	0.0375	0.0377	0.0345	0.0369	5,303	+0.00(+8.53%)
Dec 04, 2025	0.0340	0.0340	0.0340	0.0340	5,500	-0.00(-5.56%)
Dec 03, 2025	0.0360	0.0360	0.0360	0.0360	8,000	-0.00(-8.63%)
Dec 02, 2025	0.0346	0.0394	0.0330	0.0394	9,558	+0.01(+15.20%)
Dec 01, 2025	0.0342	0.0361	0.0330	0.0342	9,969	-0.00(-5.26%)
Nov 28, 2025	0.0330	0.0361	0.0330	0.0361	20,000	-0.00(-4.75%)
Nov 26, 2025	0.0307	0.0430	0.0307	0.0379	30,314	+0.00(+14.16%)
Nov 25, 2025	0.0330	0.0345	0.0315	0.0332	143,600	-0.00(-6.21%)
Nov 24, 2025	0.0354	0.0370	0.0354	0.0354	18,560	-0.00(-7.81%)
Nov 21, 2025	0.0384	0.0384	0.0381	0.0384	2,150	+0.00(+0.26%)
Nov 20, 2025	0.0390	0.0398	0.0383	0.0383	49,878	-0.00(-1.03%)
Nov 19, 2025	0.0406	0.0411	0.0387	0.0387	292,000	-0.00(-4.44%)
Nov 18, 2025	0.0412	0.0412	0.0405	0.0405	2,000	-0.00(-1.46%)
Nov 17, 2025	0.0419	0.0419	0.0411	0.0411	4,100	+0.00(+1.48%)
Nov 14, 2025	0.0405	0.0405	0.0370	0.0405	75,646	+0.00(+0.00%)
Nov 13, 2025	0.0405	0.0416	0.0405	0.0405	11,000	-0.00(-6.03%)
Nov 12, 2025	0.0474	0.0474	0.0405	0.0431	51,520	-0.00(-0.92%)
Nov 11, 2025	0.0468	0.0468	0.0421	0.0435	45,250	+0.00(+0.00%)
Nov 10, 2025	0.0421	0.0435	0.0421	0.0435	52,200	+0.00(+5.07%)
Nov 07, 2025	0.0495	0.0495	0.0400	0.0414	102,100	-0.00(-0.96%)
Nov 06, 2025	0.0430	0.0430	0.0389	0.0418	78,600	-0.00(-2.56%)
Nov 05, 2025	0.0429	0.0433	0.0381	0.0429	13,200	+0.00(+5.15%)
Nov 04, 2025	0.0410	0.0410	0.0402	0.0408	55,000	-0.00(-8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Nextleaf Solutions Ltd (OP:OILFF)

Historical Prices

Popular Pages