Financial News
Oncology Pharma Inc (OP: ONPH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0001 | 750 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 916 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,960 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,221 | -0.00(-50.00%) |
| Oct 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0002 | 3,750 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0002 | 13,020 | +0.00(+100.00%) | |||
| Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 548 | -0.00(-96.67%) |
| Sep 23, 2024 | 0.0030 | 22 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,468 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,293 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 912 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 45,524 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,062 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 128,756 | +0.00(+2900.00%) |
| Sep 11, 2024 | 0.0001 | 5 | -0.00(-50.00%) | |||
| Sep 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
