Financial News
Bankfirst Capital Corp (OP: BFCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 41.00 | 41.10 | 41.00 | 41.10 | 2,495 | +0.00(+0.00%) |
| Feb 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 559 | +0.10(+0.24%) |
| Feb 20, 2025 | 41.00 | 1 | +0.05(+0.12%) | |||
| Feb 19, 2025 | 40.95 | 41.70 | 40.95 | 40.95 | 5,084 | +0.20(+0.49%) |
| Feb 18, 2025 | 40.25 | 40.75 | 40.25 | 40.75 | 805 | +0.00(+0.00%) |
| Feb 14, 2025 | 40.10 | 40.75 | 40.00 | 40.75 | 6,476 | -0.15(-0.37%) |
| Feb 13, 2025 | 40.10 | 40.94 | 40.10 | 40.90 | 2,251 | +0.15(+0.37%) |
| Feb 12, 2025 | 40.50 | 40.94 | 40.50 | 40.75 | 2,230 | +0.25(+0.62%) |
| Feb 11, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 25,331 | +0.50(+1.25%) |
| Feb 10, 2025 | 40.00 | 40.50 | 40.00 | 40.00 | 3,600 | +0.00(+0.00%) |
| Feb 07, 2025 | 40.00 | 40.15 | 39.80 | 40.00 | 10,500 | +0.00(+0.00%) |
| Feb 06, 2025 | 39.80 | 40.50 | 39.80 | 40.00 | 7,900 | -0.30(-0.74%) |
| Feb 05, 2025 | 40.00 | 40.30 | 40.00 | 40.30 | 2,212 | +0.15(+0.37%) |
| Feb 04, 2025 | 39.76 | 40.15 | 39.76 | 40.15 | 3,400 | +0.10(+0.25%) |
| Feb 03, 2025 | 39.90 | 40.50 | 39.70 | 40.05 | 1,382 | -0.40(-0.99%) |
| Jan 31, 2025 | 40.00 | 40.45 | 40.00 | 40.45 | 4,400 | -0.55(-1.34%) |
| Jan 28, 2025 | 41.00 | 0 | -0.20(-0.49%) | |||
| Jan 27, 2025 | 40.60 | 41.25 | 40.60 | 41.20 | 2,950 | -0.30(-0.72%) |
| Jan 24, 2025 | 41.50 | 41.50 | 40.97 | 41.50 | 8,963 | +0.10(+0.24%) |
| Jan 23, 2025 | 40.10 | 41.40 | 40.10 | 41.40 | 14,597 | +0.91(+2.25%) |
| Jan 14, 2025 | 40.49 | 0 | -0.01(-0.02%) | |||
| Jan 10, 2025 | 40.50 | 0 | +0.64(+1.61%) | |||
| Jan 06, 2025 | 39.86 | 0 | -0.03(-0.07%) | |||
| Jan 03, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 105 | -0.11(-0.28%) |
| Jan 02, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 370 | -0.50(-1.23%) |
| Dec 26, 2024 | 40.50 | 0 | -0.35(-0.86%) | |||
| Dec 23, 2024 | 40.85 | 0 | -0.18(-0.44%) | |||
| Dec 19, 2024 | 41.03 | 45 | -0.95(-2.26%) | |||
| Dec 17, 2024 | 41.98 | 0 | -0.02(-0.05%) | |||
| Dec 13, 2024 | 42.00 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 41.99 | 42.00 | 41.50 | 42.00 | 4,367 | +0.01(+0.02%) |
| Dec 11, 2024 | 40.98 | 41.99 | 40.98 | 41.99 | 5,881 | +0.29(+0.70%) |
| Dec 09, 2024 | 41.70 | 0 | -0.29(-0.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
