Financial News
Renforth Resources Inc (OP:RFHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0051 | 0 | -0.00(-19.05%) | |||
| May 19, 2025 | 0.0063 | 0 | -0.00(-3.08%) | |||
| May 16, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 | -0.00(-13.33%) |
| May 14, 2025 | 0.0075 | 0 | +0.00(+11.94%) | |||
| May 13, 2025 | 0.0070 | 0.0070 | 0.0061 | 0.0067 | 70,000 | -0.00(-17.28%) |
| May 12, 2025 | 0.0075 | 0.0081 | 0.0075 | 0.0081 | 253,000 | -0.00(-10.00%) |
| May 05, 2025 | 0.0090 | 0 | +0.00(+38.46%) | |||
| May 01, 2025 | 0.0065 | 0 | -0.00(-12.16%) | |||
| Apr 30, 2025 | 0.0075 | 0.0075 | 0.0071 | 0.0074 | 222,000 | +0.00(+1.37%) |
| Apr 28, 2025 | 0.0073 | 0 | -0.00(-1.35%) | |||
| Apr 24, 2025 | 0.0074 | 0 | -0.00(-14.94%) | |||
| Apr 23, 2025 | 0.0094 | 0.0097 | 0.0087 | 0.0087 | 145,000 | +0.00(+0.00%) |
| Apr 21, 2025 | 0.0087 | 0 | -0.00(-13.00%) | |||
| Apr 11, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 98,200 | -0.00(-10.71%) |
| Apr 09, 2025 | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 53,800 | +0.00(+1.82%) |
| Apr 08, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+5.77%) |
| Apr 07, 2025 | 0.0104 | 0.0104 | 0.0090 | 0.0104 | 4,000 | +0.00(+5.05%) |
| Mar 25, 2025 | 0.0099 | 0 | +0.00(+4.21%) | |||
| Mar 24, 2025 | 0.0094 | 0.0107 | 0.0091 | 0.0095 | 87,000 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0095 | 0 | -0.00(-1.04%) | |||
| Mar 19, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5,000 | +0.00(+26.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
