Financial News

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,017,294 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,528,250 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 1,515,507 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 710,001 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 838,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 14,629 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 7,079,433 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,827,138 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 2,641,506 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 3,113,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 2,467,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 7,963,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,137,900 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 8,981,048 -0.00(-50.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0002 13,158,702 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 5,741,566 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 9,215,890 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 10,145,275 +0.00(+100.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 7,315,836 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 1,353,558 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 3,475,700 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 10,312,653 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 27,002,620 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 3,433,000 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 10,613,600 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,838,555 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 17,682,992 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 7,536,200 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 10,126,350 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 5,505,139 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 25,507,912 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,660,790 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 11,887,710 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 9,782,491 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 20,050,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,531,000 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 19,817,602 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,659,720 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 8,942,220 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 11,593,334 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 51,875,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback