Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1582	0.1582	0.1491	0.1531	373,833	+0.00(+2.07%)
Jan 02, 2026	0.1508	0.1582	0.1480	0.1500	86,488	-0.00(-1.77%)
Dec 31, 2025	0.1480	0.1582	0.1480	0.1527	497,176	+0.00(+2.62%)
Dec 30, 2025	0.1590	0.1590	0.1488	0.1488	188,738	-0.01(-4.62%)
Dec 29, 2025	0.1539	0.1630	0.1497	0.1560	340,374	-0.00(-2.50%)
Dec 26, 2025	0.1500	0.1700	0.1472	0.1600	418,077	+0.01(+6.67%)
Dec 24, 2025	0.1568	0.1568	0.1458	0.1500	98,304	+0.00(+1.21%)
Dec 23, 2025	0.1455	0.1586	0.1433	0.1482	293,169	-0.00(-0.67%)
Dec 22, 2025	0.1490	0.1660	0.1455	0.1492	568,483	-0.00(-0.73%)
Dec 19, 2025	0.1400	0.1600	0.1400	0.1503	934,045	+0.01(+7.36%)
Dec 18, 2025	0.1650	0.1650	0.1400	0.1400	680,742	-0.01(-8.68%)
Dec 17, 2025	0.1728	0.1728	0.1509	0.1533	936,700	-0.02(-9.82%)
Dec 16, 2025	0.1764	0.1764	0.1650	0.1700	141,943	+0.00(+0.59%)
Dec 15, 2025	0.1750	0.1754	0.1690	0.1690	401,832	-0.00(-0.76%)
Dec 12, 2025	0.1733	0.1795	0.1700	0.1703	386,385	-0.00(-1.79%)
Dec 11, 2025	0.1800	0.1800	0.1720	0.1734	175,040	-0.00(-0.74%)
Dec 10, 2025	0.1711	0.1880	0.1700	0.1747	226,995	+0.00(+0.81%)
Dec 09, 2025	0.1794	0.1850	0.1711	0.1733	187,573	-0.00(-1.08%)
Dec 08, 2025	0.1736	0.1845	0.1700	0.1752	787,624	+0.01(+3.06%)
Dec 05, 2025	0.1774	0.1820	0.1690	0.1700	528,871	-0.00(-2.86%)
Dec 04, 2025	0.1765	0.1791	0.1707	0.1750	315,290	+0.00(+2.52%)
Dec 03, 2025	0.1763	0.1860	0.1707	0.1707	485,913	-0.00(-2.46%)
Dec 02, 2025	0.1839	0.1930	0.1610	0.1750	1,087,686	-0.01(-4.84%)
Dec 01, 2025	0.2010	0.2130	0.1820	0.1839	823,624	-0.02(-8.28%)
Nov 28, 2025	0.2090	0.2130	0.2000	0.2005	498,378	+0.00(+0.25%)
Nov 26, 2025	0.2200	0.2247	0.2000	0.2000	860,325	-0.01(-3.75%)
Nov 25, 2025	0.2160	0.2168	0.2000	0.2078	711,276	-0.01(-3.75%)
Nov 24, 2025	0.2195	0.2243	0.2000	0.2159	814,096	+0.01(+7.20%)
Nov 21, 2025	0.2094	0.2140	0.1977	0.2014	453,113	-0.01(-3.82%)
Nov 20, 2025	0.2450	0.2450	0.1999	0.2094	1,220,905	-0.02(-10.40%)
Nov 19, 2025	0.2650	0.2650	0.2105	0.2337	1,122,499	-0.01(-2.62%)
Nov 18, 2025	0.2330	0.2490	0.2250	0.2400	1,292,802	+0.01(+6.19%)
Nov 17, 2025	0.2260	0.2505	0.2126	0.2260	2,224,103	+0.02(+9.28%)
Nov 14, 2025	0.2100	0.2176	0.2000	0.2068	312,003	-0.01(-2.73%)
Nov 13, 2025	0.2200	0.2340	0.2026	0.2126	505,838	-0.01(-5.22%)
Nov 12, 2025	0.2340	0.2350	0.2000	0.2243	252,893	+0.00(+1.72%)
Nov 11, 2025	0.2552	0.2552	0.2121	0.2205	294,447	-0.01(-4.13%)
Nov 10, 2025	0.2422	0.2448	0.2241	0.2300	516,980	-0.01(-3.28%)
Nov 07, 2025	0.2231	0.2400	0.2150	0.2378	493,460	+0.01(+5.83%)
Nov 06, 2025	0.2535	0.2660	0.2200	0.2247	559,856	-0.02(-8.77%)
Nov 05, 2025	0.2322	0.2536	0.2286	0.2463	476,489	+0.02(+7.74%)
Nov 04, 2025	0.2588	0.2700	0.2280	0.2286	1,056,761	-0.03(-11.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Liberty Defense Holdings Ltd (OP:LDDFF)

Historical Prices

Popular Pages