Financial News
CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.6001 | 0 | +0.00(+0.02%) | |||
| Sep 02, 2025 | 0.5496 | 0.6000 | 0.5220 | 0.6000 | 1,235 | -0.04(-6.61%) |
| Aug 25, 2025 | 0.6425 | 0 | -0.02(-2.65%) | |||
| Aug 21, 2025 | 0.6600 | 0 | +0.01(+1.54%) | |||
| Aug 19, 2025 | 0.6500 | 0 | -0.05(-7.14%) | |||
| Aug 18, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.7000 | 2 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.7000 | 0.7450 | 0.7000 | 0.7000 | 19,300 | -0.05(-6.91%) |
| Jul 23, 2025 | 0.7500 | 0.7634 | 0.6360 | 0.7520 | 14,225 | -0.04(-5.41%) |
| Jul 22, 2025 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 170 | -0.05(-6.47%) |
| Jul 18, 2025 | 0.8500 | 0 | +0.07(+8.39%) | |||
| Jul 17, 2025 | 0.6800 | 0.7842 | 0.6785 | 0.7842 | 23,000 | +0.08(+12.04%) |
| Jul 16, 2025 | 0.8000 | 0.8600 | 0.5760 | 0.6999 | 79,759 | -0.19(-21.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
