Financial News
Sharing Services Global Corp (OP: SHRG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.3500 | 144 | -0.04(-10.26%) | |||
| Nov 13, 2024 | 0.3900 | 142 | +0.08(+25.81%) | |||
| Nov 12, 2024 | 0.2900 | 0.3101 | 0.2800 | 0.3100 | 1,694 | +0.03(+10.71%) |
| Nov 08, 2024 | 0.2800 | 112 | +0.10(+55.56%) | |||
| Oct 28, 2024 | 0.1800 | 98 | +0.03(+19.05%) | |||
| Oct 23, 2024 | 0.1512 | 61 | +0.15(+9350.00%) | |||
| Sep 12, 2024 | 0.0016 | 88 | -0.00(-23.81%) | |||
| Sep 11, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 47,155 | +0.00(+23.53%) |
| Sep 10, 2024 | 0.0020 | 0.0022 | 0.0017 | 0.0017 | 61,932 | -0.00(-5.56%) |
| Sep 09, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0018 | 54,944 | +0.00(+12.50%) |
| Sep 06, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 6,391 | -0.00(-30.43%) |
| Sep 05, 2024 | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 74,379 | +0.00(+15.00%) |
| Sep 04, 2024 | 0.0018 | 0.0024 | 0.0013 | 0.0020 | 775,101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
