Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0046	0.0048	0.0046	0.0046	2,500	+0.00(+0.00%)
Jan 21, 2026	0.0046	0.0046	0.0046	0.0046	25,055	-0.00(-8.00%)
Jan 20, 2026	0.0050	0.0050	0.0045	0.0050	365,000	+0.00(+0.00%)
Jan 16, 2026	0.0050	0.0054	0.0047	0.0050	49,475	+0.00(+0.00%)
Jan 15, 2026	0.0047	0.0054	0.0047	0.0050	249,465	-0.00(-3.85%)
Jan 14, 2026	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-3.70%)
Jan 12, 2026				0.0054	0	+0.00(+10.20%)
Jan 09, 2026	0.0054	0.0054	0.0049	0.0049	22,000	+0.00(+6.52%)
Jan 08, 2026	0.0050	0.0050	0.0046	0.0046	80,140	+0.00(+0.00%)
Jan 06, 2026				0.0046	0	+0.00(+0.00%)
Jan 02, 2026				0.0046	212	-0.00(-8.00%)
Dec 31, 2025	0.0045	0.0054	0.0043	0.0050	2,049,770	+0.00(+19.05%)
Dec 30, 2025	0.0045	0.0050	0.0036	0.0042	1,168,757	-0.00(-17.65%)
Dec 29, 2025	0.0052	0.0055	0.0045	0.0051	250,560	-0.00(-1.92%)
Dec 26, 2025	0.0052	0.0052	0.0052	0.0052	14,206	+0.00(+0.00%)
Dec 24, 2025	0.0058	0.0058	0.0052	0.0052	4,100	-0.00(-10.34%)
Dec 23, 2025	0.0058	0.0058	0.0058	0.0058	30,189	+0.00(+16.00%)
Dec 22, 2025	0.0053	0.0054	0.0050	0.0050	2,108,166	-0.00(-7.41%)
Dec 19, 2025	0.0054	0.0054	0.0054	0.0054	1,451	+0.00(+0.00%)
Dec 18, 2025	0.0054	0.0054	0.0054	0.0054	14,000	+0.00(+0.00%)
Dec 17, 2025	0.0056	0.0056	0.0054	0.0054	126,751	-0.00(-11.48%)
Dec 16, 2025	0.0053	0.0068	0.0053	0.0061	18,260	+0.00(+1.67%)
Dec 15, 2025	0.0070	0.0070	0.0058	0.0060	83,435	-0.00(-7.69%)
Dec 12, 2025	0.0065	0.0070	0.0061	0.0065	18,118	+0.00(+6.56%)
Dec 11, 2025	0.0061	0.0070	0.0061	0.0061	16,450	-0.00(-12.86%)
Dec 10, 2025	0.0070	0.0070	0.0061	0.0070	28,000	+0.00(+9.37%)
Dec 09, 2025	0.0064	0.0066	0.0064	0.0064	68,423	+0.00(+6.67%)
Dec 08, 2025	0.0063	0.0063	0.0060	0.0060	321,110	-0.00(-7.69%)
Dec 05, 2025	0.0065	0.0065	0.0064	0.0065	30,678	+0.00(+3.17%)
Dec 04, 2025	0.0063	0.0063	0.0063	0.0063	25,000	+0.00(+3.28%)
Dec 03, 2025	0.0065	0.0065	0.0061	0.0061	34,000	-0.00(-7.58%)
Dec 02, 2025	0.0061	0.0072	0.0061	0.0066	60,150	+0.00(+10.00%)
Dec 01, 2025	0.0071	0.0073	0.0060	0.0060	935,000	+0.00(+1.69%)
Nov 28, 2025	0.0064	0.0066	0.0059	0.0059	78,400	+0.00(+0.00%)
Nov 26, 2025	0.0062	0.0064	0.0058	0.0059	43,800	+0.00(+0.00%)
Nov 25, 2025	0.0059	0.0059	0.0059	0.0059	6,070	+0.00(+0.00%)
Nov 24, 2025	0.0060	0.0060	0.0059	0.0059	18,000	+0.00(+15.69%)
Nov 21, 2025	0.0060	0.0060	0.0051	0.0051	366,657	-0.00(-7.27%)
Nov 20, 2025	0.0056	0.0056	0.0053	0.0055	156,150	-0.00(-11.29%)
Nov 19, 2025	0.0060	0.0067	0.0060	0.0062	32,100	+0.00(+3.33%)
Nov 18, 2025	0.0061	0.0069	0.0060	0.0060	185,524	+0.00(+1.69%)
Nov 17, 2025	0.0068	0.0082	0.0055	0.0059	837,004	-0.00(-16.90%)
Nov 14, 2025	0.0073	0.0083	0.0071	0.0071	354,735	+0.00(+0.00%)
Nov 13, 2025	0.0070	0.0071	0.0070	0.0071	70,110	+0.00(+2.90%)
Nov 12, 2025	0.0070	0.0070	0.0068	0.0069	75,703	+0.00(+1.47%)
Nov 11, 2025	0.0068	0.0068	0.0068	0.0068	1,380	+0.00(+4.62%)
Nov 10, 2025	0.0065	0.0065	0.0065	0.0065	60,001	+0.00(+0.00%)
Nov 07, 2025	0.0070	0.0072	0.0065	0.0065	1,158,814	-0.00(-10.96%)
Nov 05, 2025				0.0073	0	+0.00(+7.35%)
Nov 04, 2025	0.0074	0.0075	0.0068	0.0068	49,773	-0.00(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mdm Permian Inc (OP:MDMP)

Historical Prices

Popular Pages