Financial News
Ping An Healthcare & Technology Co. Ltd (OP: PANHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.7530 | 0 | -0.04(-5.20%) | |||
| Feb 05, 2025 | 0.7943 | 0 | -0.03(-3.62%) | |||
| Feb 04, 2025 | 0.8241 | 0.8241 | 0.8241 | 0.8241 | 100 | -0.02(-2.04%) |
| Jan 31, 2025 | 0.8413 | 0 | +0.09(+11.73%) | |||
| Jan 21, 2025 | 0.7530 | 0 | -0.04(-5.60%) | |||
| Jan 17, 2025 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 600 | +0.01(+1.41%) |
| Jan 10, 2025 | 0.7866 | 0 | +0.01(+1.07%) | |||
| Jan 02, 2025 | 0.7783 | 0 | -0.03(-3.91%) | |||
| Dec 31, 2024 | 0.8100 | 0 | -0.01(-1.10%) | |||
| Dec 30, 2024 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 1,000 | -0.00(-0.15%) |
| Dec 20, 2024 | 0.8202 | 0 | -0.02(-2.10%) | |||
| Dec 17, 2024 | 0.8378 | 0 | -0.15(-15.20%) | |||
| Dec 13, 2024 | 0.9880 | 0 | +0.19(+24.20%) | |||
| Dec 09, 2024 | 0.7955 | 0 | -0.59(-42.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
