Financial News
Ping An Healthcare & Technology Co. Ltd (OP: PANHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.9505 | 0 | -0.05(-5.33%) | |||
| Feb 27, 2025 | 1.004 | 0 | -0.10(-8.73%) | |||
| Feb 26, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.09(+8.91%) |
| Feb 25, 2025 | 1.100 | 1.120 | 1.010 | 1.010 | 819 | +0.26(+34.13%) |
| Feb 13, 2025 | 0.7530 | 0 | -0.04(-5.20%) | |||
| Feb 05, 2025 | 0.7943 | 0 | -0.03(-3.62%) | |||
| Feb 04, 2025 | 0.8241 | 0.8241 | 0.8241 | 0.8241 | 100 | -0.02(-2.04%) |
| Jan 31, 2025 | 0.8413 | 0 | +0.09(+11.73%) | |||
| Jan 21, 2025 | 0.7530 | 0 | -0.04(-5.60%) | |||
| Jan 17, 2025 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 600 | +0.01(+1.41%) |
| Jan 10, 2025 | 0.7866 | 0 | +0.01(+1.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
