Financial News
Lasertec Corp (OP: LSRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 208.58 | 0 | +5.58(+2.75%) | |||
| Jul 10, 2024 | 203.20 | 203.20 | 203.00 | 203.00 | 5 | -12.50(-5.80%) |
| Jul 03, 2024 | 215.50 | 0 | +8.50(+4.11%) | |||
| Jul 02, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 3,208 | -5.10(-2.40%) |
| Jul 01, 2024 | 218.50 | 218.50 | 212.10 | 212.10 | 33 | +3.25(+1.56%) |
| Jun 27, 2024 | 208.85 | 0 | -16.15(-7.18%) | |||
| Jun 25, 2024 | 225.00 | 0 | -4.90(-2.13%) | |||
| Jun 20, 2024 | 229.90 | 0 | -1.90(-0.82%) | |||
| Jun 17, 2024 | 231.80 | 0 | -11.00(-4.53%) | |||
| Jun 12, 2024 | 242.80 | 0 | +6.09(+2.57%) | |||
| Jun 05, 2024 | 236.71 | 0 | -24.79(-9.48%) | |||
| May 30, 2024 | 261.50 | 5,845 | -11.61(-4.25%) | |||
| May 29, 2024 | 273.11 | 273.11 | 273.11 | 273.11 | 120 | -21.19(-7.20%) |
| May 23, 2024 | 294.30 | 0 | +20.65(+7.55%) | |||
| May 15, 2024 | 273.65 | 0 | +4.15(+1.54%) | |||
| May 07, 2024 | 269.50 | 0 | -3.40(-1.25%) | |||
| May 06, 2024 | 269.50 | 272.90 | 269.50 | 272.90 | 2,601 | +16.90(+6.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
