Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4772	0.4960	0.4442	0.4800	151,142	-0.00(-0.83%)
Jul 10, 2025	0.4450	0.5000	0.4400	0.4840	404,381	+0.04(+9.26%)
Jul 09, 2025	0.4425	0.4450	0.4300	0.4430	105,030	+0.00(+0.11%)
Jul 08, 2025	0.3800	0.4500	0.3800	0.4425	197,957	+0.01(+1.96%)
Jul 07, 2025	0.4230	0.4444	0.4230	0.4340	30,635	+0.01(+2.33%)
Jul 03, 2025	0.4425	0.4425	0.4241	0.4241	30,122	-0.02(-4.16%)
Jul 02, 2025	0.4252	0.4450	0.4197	0.4425	181,268	+0.03(+6.88%)
Jul 01, 2025	0.4200	0.4262	0.4100	0.4140	43,849	-0.01(-1.43%)
Jun 30, 2025	0.4300	0.4399	0.4092	0.4200	140,916	-0.01(-1.18%)
Jun 27, 2025	0.4200	0.4320	0.4020	0.4250	131,240	+0.02(+5.77%)
Jun 26, 2025	0.4050	0.4100	0.3910	0.4018	14,428	-0.01(-1.40%)
Jun 25, 2025	0.4200	0.4200	0.3890	0.4075	46,420	+0.02(+5.76%)
Jun 24, 2025	0.3800	0.4100	0.3800	0.3853	83,920	-0.00(-0.05%)
Jun 23, 2025	0.3800	0.4000	0.3800	0.3855	5,325	-0.00(-1.15%)
Jun 20, 2025	0.3964	0.4123	0.3900	0.3900	82,084	-0.00(-0.76%)
Jun 18, 2025	0.4200	0.4247	0.3800	0.3930	116,836	-0.01(-1.75%)
Jun 17, 2025	0.4040	0.4145	0.3903	0.4000	55,855	+0.01(+2.56%)
Jun 16, 2025	0.4200	0.4400	0.3900	0.3900	189,797	-0.02(-5.66%)
Jun 13, 2025	0.4000	0.4199	0.3900	0.4134	68,225	-0.01(-1.57%)
Jun 12, 2025	0.3991	0.4200	0.3700	0.4200	204,266	+0.01(+1.20%)
Jun 11, 2025	0.3760	0.4222	0.3634	0.4150	288,192	+0.02(+5.81%)
Jun 10, 2025	0.3800	0.4190	0.3601	0.3922	185,965	+0.01(+3.21%)
Jun 09, 2025	0.3712	0.4100	0.3660	0.3800	74,431	-0.03(-7.32%)
Jun 06, 2025	0.4200	0.4200	0.3660	0.4100	159,899	+0.03(+9.33%)
Jun 05, 2025	0.4370	0.4370	0.3750	0.3750	63,202	+0.01(+1.63%)
Jun 04, 2025	0.3600	0.4100	0.3600	0.3690	64,767	-0.04(-10.00%)
Jun 03, 2025	0.3925	0.4100	0.3598	0.4100	405,635	+0.02(+5.40%)
Jun 02, 2025	0.3600	0.4000	0.3600	0.3890	41,306	+0.04(+11.56%)
May 30, 2025	0.3800	0.3945	0.3487	0.3487	96,754	-0.04(-9.43%)
May 29, 2025	0.3775	0.3850	0.3700	0.3850	117,671	+0.01(+2.94%)
May 28, 2025	0.3687	0.4000	0.3600	0.3740	86,304	-0.02(-5.10%)
May 27, 2025	0.4000	0.4000	0.3600	0.3941	97,501	+0.03(+9.53%)
May 23, 2025	0.3565	0.3900	0.3565	0.3598	111,200	+0.00(+1.35%)
May 22, 2025	0.3750	0.3750	0.3500	0.3550	238,469	+0.00(+0.11%)
May 21, 2025	0.3500	0.4100	0.3500	0.3546	97,342	-0.05(-11.35%)
May 20, 2025	0.3900	0.4200	0.3600	0.4000	297,552	+0.00(+0.63%)
May 19, 2025	0.3875	0.4094	0.3800	0.3975	34,754	-0.01(-2.07%)
May 16, 2025	0.4100	0.4295	0.3600	0.4059	106,438	+0.01(+1.47%)
May 15, 2025	0.3923	0.4099	0.3400	0.4000	5,125	-0.01(-3.61%)
May 14, 2025	0.3559	0.4295	0.3440	0.4150	120,245	+0.01(+3.44%)
May 13, 2025	0.3962	0.4012	0.3769	0.4012	9,898	+0.02(+5.58%)
May 12, 2025	0.3800	0.4278	0.3800	0.3800	17,672	-0.01(-2.56%)
May 09, 2025	0.3500	0.4200	0.3148	0.3900	22,202	-0.00(-0.81%)
May 08, 2025	0.3850	0.4113	0.3500	0.3932	45,551	+0.01(+1.89%)
May 07, 2025	0.4064	0.4102	0.3806	0.3859	19,561	+0.02(+4.81%)
May 06, 2025	0.4100	0.4230	0.3600	0.3682	51,665	-0.04(-10.20%)
May 05, 2025	0.4400	0.4400	0.4071	0.4100	24,002	-0.04(-7.87%)
May 02, 2025	0.4495	0.4495	0.4395	0.4450	16,328	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Vireo Growth Inc (OP:VREOF)

Historical Prices

Popular Pages