Financial News

Vireo Growth Inc (OP: VREOF )

0.4900 +0.0355 (+7.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.4730 0.4900 0.4202 0.4900 106,300 +0.04(+7.81%)
Oct 03, 2024 0.4450 0.4581 0.4400 0.4545 1,793,522 -0.02(-3.30%)
Oct 02, 2024 0.4694 0.4765 0.4448 0.4700 78,338 +0.01(+1.10%)
Oct 01, 2024 0.4700 0.4800 0.4351 0.4649 95,807 -0.01(-1.92%)
Sep 30, 2024 0.4796 0.4815 0.4650 0.4740 70,151 -0.00(-0.63%)
Sep 27, 2024 0.4723 0.4796 0.4650 0.4770 28,671 -0.01(-1.24%)
Sep 26, 2024 0.4500 0.4840 0.4500 0.4830 30,539 +0.01(+1.53%)
Sep 25, 2024 0.4898 0.4898 0.4573 0.4757 55,144 -0.00(-0.04%)
Sep 24, 2024 0.4571 0.4870 0.4411 0.4759 49,857 -0.01(-2.84%)
Sep 23, 2024 0.4900 0.4900 0.2594 0.4898 445,424 +0.04(+8.84%)
Sep 20, 2024 0.4900 0.4900 0.4352 0.4500 18,646 -0.04(-8.09%)
Sep 19, 2024 0.4400 0.4896 0.4400 0.4896 18,921 -0.00(-0.59%)
Sep 18, 2024 0.4610 0.4925 0.4610 0.4925 6,419 -0.01(-1.50%)
Sep 17, 2024 0.4350 0.5000 0.4350 0.5000 144,411 +0.03(+5.49%)
Sep 16, 2024 0.4751 0.4751 0.4350 0.4740 186,875 +0.00(+0.23%)
Sep 13, 2024 0.4850 0.5000 0.4402 0.4729 31,930 -0.02(-3.69%)
Sep 12, 2024 0.4302 0.4957 0.4302 0.4910 2,968 -0.01(-1.80%)
Sep 11, 2024 0.4841 0.5000 0.4620 0.5000 29,462 +0.02(+3.16%)
Sep 10, 2024 0.5000 0.5000 0.4700 0.4847 31,350 -0.02(-3.06%)
Sep 09, 2024 0.5000 0.5000 0.4750 0.5000 43,293 +0.02(+3.73%)
Sep 06, 2024 0.4887 0.5000 0.4820 0.4820 8,992 +0.01(+2.55%)
Sep 05, 2024 0.5100 0.5100 0.4700 0.4700 18,863 -0.04(-7.11%)
Sep 04, 2024 0.4907 0.5060 0.4906 0.5060 1,639 +0.01(+1.77%)
Sep 03, 2024 0.5200 0.5200 0.4425 0.4972 99,179 +0.01(+2.68%)
Aug 30, 2024 0.4855 0.5100 0.4440 0.4842 121,915 -0.02(-3.16%)
Aug 29, 2024 0.4756 0.5031 0.4512 0.5000 42,361 +0.03(+7.50%)
Aug 28, 2024 0.4500 0.4919 0.4202 0.4651 148,784 +0.03(+7.04%)
Aug 27, 2024 0.4500 0.4600 0.4100 0.4345 203,305 -0.07(-13.10%)
Aug 26, 2024 0.5100 0.5100 0.4431 0.5000 50,077 -0.01(-0.99%)
Aug 23, 2024 0.4550 0.5100 0.4550 0.5050 24,706 +0.04(+9.26%)
Aug 22, 2024 0.5200 0.5200 0.4101 0.4622 217,423 -0.07(-13.61%)
Aug 21, 2024 0.5100 0.5696 0.5100 0.5350 15,073 +0.03(+4.90%)
Aug 20, 2024 0.6000 0.6052 0.4773 0.5100 86,987 -0.10(-16.35%)
Aug 19, 2024 0.6000 0.6300 0.5990 0.6097 193,780 +0.01(+1.62%)
Aug 16, 2024 0.5915 0.6100 0.5862 0.6000 83,609 +0.00(+0.00%)
Aug 15, 2024 0.5794 0.6016 0.5414 0.6000 44,624 +0.02(+3.45%)
Aug 14, 2024 0.5400 0.5800 0.5400 0.5800 71,219 +0.01(+1.75%)
Aug 13, 2024 0.5500 0.5700 0.5200 0.5700 124,016 +0.02(+3.64%)
Aug 12, 2024 0.5400 0.5500 0.5246 0.5500 99,486 +0.02(+3.77%)
Aug 09, 2024 0.5355 0.5355 0.4700 0.5300 94,397 +0.01(+1.53%)
Aug 08, 2024 0.4626 0.5300 0.4500 0.5220 82,470 +0.05(+11.40%)
Aug 07, 2024 0.4788 0.4788 0.4400 0.4686 69,928 +0.04(+8.98%)
Aug 06, 2024 0.4788 0.4788 0.4102 0.4300 102,595 -0.02(-4.44%)
Aug 05, 2024 0.4551 0.4788 0.3861 0.4500 312,480 -0.01(-1.12%)
Aug 02, 2024 0.4350 0.4782 0.4350 0.4551 97,996 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback