Financial News

Vireo Growth Inc (OP:VREOF)

0.4140 -0.0060 (-1.43%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4300 0.4399 0.4092 0.4200 140,916 -0.01(-1.18%)
Jun 27, 2025 0.4200 0.4320 0.4020 0.4250 131,240 +0.02(+5.77%)
Jun 26, 2025 0.4050 0.4100 0.3910 0.4018 14,428 -0.01(-1.40%)
Jun 25, 2025 0.4200 0.4200 0.3890 0.4075 46,420 +0.02(+5.76%)
Jun 24, 2025 0.3800 0.4100 0.3800 0.3853 83,920 -0.00(-0.05%)
Jun 23, 2025 0.3800 0.4000 0.3800 0.3855 5,325 -0.00(-1.15%)
Jun 20, 2025 0.3964 0.4123 0.3900 0.3900 82,084 -0.00(-0.76%)
Jun 18, 2025 0.4200 0.4247 0.3800 0.3930 116,836 -0.01(-1.75%)
Jun 17, 2025 0.4040 0.4145 0.3903 0.4000 55,855 +0.01(+2.56%)
Jun 16, 2025 0.4200 0.4400 0.3900 0.3900 189,797 -0.02(-5.66%)
Jun 13, 2025 0.4000 0.4199 0.3900 0.4134 68,225 -0.01(-1.57%)
Jun 12, 2025 0.3991 0.4200 0.3700 0.4200 204,266 +0.01(+1.20%)
Jun 11, 2025 0.3760 0.4222 0.3634 0.4150 288,192 +0.02(+5.81%)
Jun 10, 2025 0.3800 0.4190 0.3601 0.3922 185,965 +0.01(+3.21%)
Jun 09, 2025 0.3712 0.4100 0.3660 0.3800 74,431 -0.03(-7.32%)
Jun 06, 2025 0.4200 0.4200 0.3660 0.4100 159,899 +0.03(+9.33%)
Jun 05, 2025 0.4370 0.4370 0.3750 0.3750 63,202 +0.01(+1.63%)
Jun 04, 2025 0.3600 0.4100 0.3600 0.3690 64,767 -0.04(-10.00%)
Jun 03, 2025 0.3925 0.4100 0.3598 0.4100 405,635 +0.02(+5.40%)
Jun 02, 2025 0.3600 0.4000 0.3600 0.3890 41,306 +0.04(+11.56%)
May 30, 2025 0.3800 0.3945 0.3487 0.3487 96,754 -0.04(-9.43%)
May 29, 2025 0.3775 0.3850 0.3700 0.3850 117,671 +0.01(+2.94%)
May 28, 2025 0.3687 0.4000 0.3600 0.3740 86,304 -0.02(-5.10%)
May 27, 2025 0.4000 0.4000 0.3600 0.3941 97,501 +0.03(+9.53%)
May 23, 2025 0.3565 0.3900 0.3565 0.3598 111,200 +0.00(+1.35%)
May 22, 2025 0.3750 0.3750 0.3500 0.3550 238,469 +0.00(+0.11%)
May 21, 2025 0.3500 0.4100 0.3500 0.3546 97,342 -0.05(-11.35%)
May 20, 2025 0.3900 0.4200 0.3600 0.4000 297,552 +0.00(+0.63%)
May 19, 2025 0.3875 0.4094 0.3800 0.3975 34,754 -0.01(-2.07%)
May 16, 2025 0.4100 0.4295 0.3600 0.4059 106,438 +0.01(+1.47%)
May 15, 2025 0.3923 0.4099 0.3400 0.4000 5,125 -0.01(-3.61%)
May 14, 2025 0.3559 0.4295 0.3440 0.4150 120,245 +0.01(+3.44%)
May 13, 2025 0.3962 0.4012 0.3769 0.4012 9,898 +0.02(+5.58%)
May 12, 2025 0.3800 0.4278 0.3800 0.3800 17,672 -0.01(-2.56%)
May 09, 2025 0.3500 0.4200 0.3148 0.3900 22,202 -0.00(-0.81%)
May 08, 2025 0.3850 0.4113 0.3500 0.3932 45,551 +0.01(+1.89%)
May 07, 2025 0.4064 0.4102 0.3806 0.3859 19,561 +0.02(+4.81%)
May 06, 2025 0.4100 0.4230 0.3600 0.3682 51,665 -0.04(-10.20%)
May 05, 2025 0.4400 0.4400 0.4071 0.4100 24,002 -0.04(-7.87%)
May 02, 2025 0.4495 0.4495 0.4395 0.4450 16,328 -0.00(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback