Financial News
Boardwalktech Software Corp (OP:BWLKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 50,000 | +0.00(+4.50%) |
| Nov 24, 2025 | 0.0200 | 0 | -0.00(-6.98%) | |||
| Nov 21, 2025 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | 55,124 | -0.00(-2.27%) |
| Nov 20, 2025 | 0.0255 | 0.0255 | 0.0220 | 0.0220 | 200,000 | -0.01(-32.93%) |
| Nov 18, 2025 | 0.0328 | 0 | +0.00(+11.95%) | |||
| Nov 17, 2025 | 0.0360 | 0.0360 | 0.0293 | 0.0293 | 29,001 | +0.00(+3.17%) |
| Nov 13, 2025 | 0.0284 | 0 | -0.01(-21.11%) | |||
| Nov 12, 2025 | 0.0370 | 0.0375 | 0.0300 | 0.0360 | 201,801 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,276 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0360 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 60,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0360 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | +0.00(+0.00%) |
| Oct 31, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0360 | 0 | +0.00(+2.56%) | |||
| Oct 23, 2025 | 0.0351 | 0 | -0.00(-0.85%) | |||
| Oct 21, 2025 | 0.0354 | 0 | -0.00(-9.00%) | |||
| Oct 20, 2025 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 40,000 | +0.00(+2.64%) |
| Oct 15, 2025 | 0.0379 | 0 | -0.00(-6.88%) | |||
| Oct 14, 2025 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 3,500 | -0.00(-4.24%) |
| Oct 13, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0417 | 0.0446 | 0.0417 | 0.0425 | 72,010 | +0.00(+9.25%) |
| Oct 09, 2025 | 0.0350 | 0.0389 | 0.0350 | 0.0389 | 36,000 | +0.00(+11.14%) |
| Oct 06, 2025 | 0.0350 | 0 | +0.00(+2.64%) | |||
| Oct 03, 2025 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 900 | -0.00(-11.20%) |
| Sep 29, 2025 | 0.0384 | 0 | -0.00(-2.78%) | |||
| Sep 25, 2025 | 0.0395 | 0 | +0.00(+8.52%) | |||
| Sep 19, 2025 | 0.0364 | 0 | -0.01(-13.33%) | |||
| Sep 15, 2025 | 0.0420 | 0 | +0.01(+15.07%) | |||
| Sep 11, 2025 | 0.0365 | 0 | -0.00(-8.98%) | |||
| Sep 08, 2025 | 0.0401 | 0 | -0.01(-18.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
