Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1005 0.1005 0.1000 0.1000 6,300 -0.01(-9.91%)
Feb 28, 2024 0.1005 0.1110 0.0900 0.1110 18,800 +0.02(+23.33%)
Feb 26, 2024 0.0900 0 -0.01(-10.00%)
Feb 22, 2024 0.1000 0 -0.01(-9.09%)
Feb 21, 2024 0.1225 0.1495 0.1100 0.1100 83,889 +0.01(+10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 29,662 -0.01(-5.57%)
Feb 15, 2024 0.1059 0 -0.02(-17.91%)
Feb 14, 2024 0.1140 0.1290 0.1098 0.1290 2,800 +0.01(+12.57%)
Feb 13, 2024 0.1300 0.1300 0.1146 0.1146 9,638 -0.02(-11.85%)
Feb 12, 2024 0.1230 0.1300 0.1016 0.1300 23,500 +0.05(+62.50%)
Feb 09, 2024 0.0800 0.0985 0.0800 0.0800 2,100 -0.01(-15.34%)
Feb 08, 2024 0.0945 0.0945 0.0945 0.0945 1,000 -0.01(-5.50%)
Feb 07, 2024 0.1000 0.1020 0.1000 0.1000 7,100 +0.02(+19.05%)
Feb 06, 2024 0.0854 0.0940 0.0808 0.0840 18,163 -0.00(-1.18%)
Feb 05, 2024 0.0850 0.0902 0.0800 0.0850 144,600 -0.02(-20.41%)
Feb 02, 2024 0.0850 0.1069 0.0850 0.1068 161,400 +0.02(+25.65%)
Feb 01, 2024 0.0850 0.1050 0.0800 0.0850 74,000 -0.02(-22.73%)
Jan 31, 2024 0.0837 0.1100 0.0800 0.1100 5,500 -0.00(-3.93%)
Jan 30, 2024 0.1130 0.1145 0.1130 0.1145 1,000 +0.01(+12.37%)
Jan 29, 2024 0.1300 0.1300 0.0538 0.1019 187,190 -0.00(-2.95%)
Jan 26, 2024 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-9.56%)
Jan 25, 2024 0.1161 0.1161 0.1161 0.1161 500 +0.01(+4.78%)
Jan 24, 2024 0.1109 0.1109 0.1100 0.1108 4,599 -0.00(-2.64%)
Jan 23, 2024 0.1200 0.1264 0.1138 0.1138 3,977 -0.01(-11.09%)
Jan 22, 2024 0.1323 0.1323 0.1280 0.1280 13,035 -0.01(-8.57%)
Jan 18, 2024 0.1400 30 +0.01(+9.29%)
Jan 17, 2024 0.1400 0.1400 0.1281 0.1281 5,044 -0.01(-8.50%)
Jan 16, 2024 0.1400 0.1400 0.1400 0.1400 53,750 +0.01(+4.48%)
Jan 12, 2024 0.1340 0.1340 0.1340 0.1340 265 -0.01(-4.29%)
Jan 11, 2024 0.1400 0.1778 0.1400 0.1400 42,637 -0.00(-1.13%)
Jan 10, 2024 0.1473 0.1500 0.1280 0.1416 71,645 -0.01(-3.87%)
Jan 09, 2024 0.1473 0.1473 0.1377 0.1473 15,400 +0.02(+20.44%)
Jan 08, 2024 0.0883 0.1473 0.0883 0.1223 41,933 +0.01(+11.18%)
Jan 05, 2024 0.1200 0.1200 0.1100 0.1100 7,900 -0.01(-6.22%)
Jan 04, 2024 0.1000 0.1173 0.0766 0.1173 26,912 +0.04(+45.35%)
Jan 03, 2024 0.0807 0.0807 0.0807 0.0807 4,400 -0.01(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback