Financial News
Cgn Mining Company Ltd (OP: CGNMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.3478 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 2,785 | +0.02(+5.39%) |
| Jun 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,300 | -0.03(-8.31%) |
| Jun 10, 2024 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 10,000 | -0.01(-2.73%) |
| Jun 05, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.03(+8.73%) |
| May 23, 2024 | 0.3311 | 0 | -0.05(-12.87%) | |||
| May 21, 2024 | 0.3800 | 0 | +0.04(+13.23%) | |||
| May 13, 2024 | 0.3356 | 0 | +0.03(+8.26%) | |||
| May 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.02(+6.90%) |
| May 08, 2024 | 0.2900 | 0 | +0.00(+0.69%) | |||
| May 06, 2024 | 0.2880 | 0 | +0.01(+1.77%) | |||
| May 03, 2024 | 0.2813 | 0.2830 | 0.2813 | 0.2830 | 68,000 | +0.03(+13.20%) |
| Apr 25, 2024 | 0.2500 | 0 | -0.00(-0.20%) | |||
| Apr 24, 2024 | 0.2679 | 0.2679 | 0.2505 | 0.2505 | 81,000 | -0.01(-2.98%) |
| Apr 23, 2024 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 1,000 | +0.01(+6.04%) |
| Apr 18, 2024 | 0.2435 | 0 | -0.00(-0.29%) | |||
| Apr 15, 2024 | 0.2442 | 0 | +0.00(+1.67%) | |||
| Apr 10, 2024 | 0.2402 | 0 | -0.03(-9.77%) | |||
| Apr 09, 2024 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 3,756 | +0.03(+13.13%) |
| Apr 08, 2024 | 0.2350 | 0.2353 | 0.2350 | 0.2353 | 13,409 | -0.02(-7.80%) |
| Apr 03, 2024 | 0.2552 | 0 | +0.04(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
