Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9650	1.000	0.9447	0.9839	139,948	+0.02(+2.38%)
Jun 12, 2025	0.9480	0.9717	0.9400	0.9610	93,328	+0.03(+3.61%)
Jun 11, 2025	0.9200	0.9660	0.9200	0.9275	328,957	+0.01(+1.48%)
Jun 10, 2025	0.8874	0.9140	0.8800	0.9140	156,259	+0.02(+2.75%)
Jun 09, 2025	0.8870	0.9200	0.8700	0.8895	394,308	-0.01(-0.89%)
Jun 06, 2025	0.9106	0.9108	0.8800	0.8975	223,482	-0.01(-0.94%)
Jun 05, 2025	0.9610	0.9610	0.9060	0.9060	358,390	-0.04(-3.84%)
Jun 04, 2025	0.9900	1.020	0.9278	0.9422	322,032	+0.00(+0.02%)
Jun 03, 2025	0.9001	0.9718	0.8751	0.9420	274,995	+0.05(+5.32%)
Jun 02, 2025	0.8900	0.9099	0.8600	0.8944	341,095	+0.04(+4.39%)
May 30, 2025	0.8310	0.8837	0.8150	0.8568	224,738	+0.04(+4.74%)
May 29, 2025	0.8300	0.8399	0.8110	0.8180	79,735	-0.00(-0.32%)
May 28, 2025	0.8065	0.8206	0.8000	0.8206	134,954	+0.02(+1.93%)
May 27, 2025	0.8082	0.8299	0.7848	0.8051	311,109	+0.01(+1.85%)
May 23, 2025	0.8000	0.8120	0.7764	0.7905	185,771	+0.00(+0.06%)
May 22, 2025	0.7650	0.7900	0.7575	0.7900	132,150	+0.01(+1.28%)
May 21, 2025	0.7759	0.7940	0.7625	0.7800	209,205	+0.02(+3.24%)
May 20, 2025	0.7200	0.7650	0.7131	0.7555	116,332	+0.02(+2.09%)
May 19, 2025	0.7463	0.7475	0.7300	0.7400	57,758	+0.04(+5.55%)
May 16, 2025	0.7599	0.7599	0.7011	0.7011	366,534	-0.05(-6.76%)
May 15, 2025	0.7450	0.7600	0.7400	0.7519	106,840	-0.00(-0.41%)
May 14, 2025	0.7380	0.7650	0.7110	0.7550	162,825	+0.01(+1.33%)
May 13, 2025	0.7300	0.7580	0.7300	0.7451	239,237	-0.01(-1.23%)
May 12, 2025	0.7698	0.7790	0.7274	0.7544	163,329	-0.03(-3.96%)
May 09, 2025	0.7600	0.7930	0.7600	0.7855	295,001	+0.03(+4.59%)
May 08, 2025	0.7898	0.8058	0.7510	0.7510	197,164	-0.04(-4.45%)
May 07, 2025	0.7830	0.8120	0.7830	0.7860	252,633	-0.00(-0.51%)
May 06, 2025	0.7500	0.7900	0.7353	0.7900	308,999	+0.06(+7.57%)
May 05, 2025	0.7310	0.7640	0.7240	0.7344	306,824	+0.00(+0.12%)
May 02, 2025	0.7150	0.7500	0.7150	0.7335	200,545	+0.02(+2.59%)
May 01, 2025	0.7530	0.7667	0.7150	0.7150	248,815	-0.05(-6.11%)
Apr 30, 2025	0.7600	0.7690	0.7310	0.7615	203,373	+0.02(+2.91%)
Apr 29, 2025	0.7201	0.7510	0.7200	0.7400	84,306	-0.01(-1.33%)
Apr 28, 2025	0.7399	0.7594	0.7105	0.7500	63,330	+0.00(+0.00%)
Apr 25, 2025	0.7000	0.7622	0.7000	0.7500	535,962	+0.01(+1.35%)
Apr 24, 2025	0.6800	0.7400	0.6720	0.7400	277,919	+0.08(+11.31%)
Apr 23, 2025	0.6591	0.6650	0.6225	0.6648	412,741	+0.02(+2.96%)
Apr 22, 2025	0.6553	0.6700	0.6401	0.6457	256,535	-0.00(-0.66%)
Apr 21, 2025	0.6721	0.6800	0.6350	0.6500	784,998	+0.00(+0.67%)
Apr 17, 2025	0.6676	0.6800	0.6410	0.6457	205,047	-0.01(-1.96%)
Apr 16, 2025	0.6655	0.6655	0.6310	0.6586	638,796	+0.02(+2.68%)
Apr 15, 2025	0.6600	0.6653	0.6400	0.6414	291,476	-0.02(-2.40%)
Apr 14, 2025	0.6600	0.6773	0.6351	0.6572	383,837	+0.01(+2.03%)
Apr 11, 2025	0.6000	0.6462	0.6000	0.6441	447,130	+0.04(+7.35%)
Apr 10, 2025	0.5958	0.6095	0.5789	0.6000	178,248	+0.02(+3.47%)
Apr 09, 2025	0.5455	0.5928	0.5415	0.5799	292,337	+0.04(+7.65%)
Apr 08, 2025	0.5421	0.5548	0.5350	0.5387	219,880	+0.02(+3.60%)
Apr 07, 2025	0.5500	0.5510	0.5075	0.5200	290,683	-0.02(-3.70%)
Apr 04, 2025	0.5700	0.5800	0.5273	0.5400	444,722	-0.05(-8.74%)
Apr 03, 2025	0.5980	0.6070	0.5600	0.5917	165,656	-0.02(-2.62%)
Apr 02, 2025	0.5991	0.6218	0.5902	0.6076	131,554	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Rio2 Limited (OP:RIOFF)

Historical Prices

Popular Pages