Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2588	0.2731	0.2582	0.2645	528,821	+0.00(+1.42%)
Jan 21, 2026	0.2700	0.2700	0.2527	0.2608	426,833	+0.00(+1.84%)
Jan 20, 2026	0.2590	0.2590	0.2420	0.2561	1,703,864	-0.05(-15.03%)
Jan 16, 2026	0.3070	0.3111	0.2900	0.3014	87,021	-0.00(-1.18%)
Jan 15, 2026	0.3230	0.3230	0.2993	0.3050	297,860	-0.01(-2.99%)
Jan 14, 2026	0.3015	0.3144	0.2980	0.3144	692,011	+0.02(+5.36%)
Jan 13, 2026	0.2844	0.3000	0.2830	0.2984	552,574	+0.02(+6.76%)
Jan 12, 2026	0.2880	0.2880	0.2759	0.2795	276,677	-0.00(-0.07%)
Jan 09, 2026	0.2775	0.2880	0.2732	0.2797	282,853	-0.00(-0.29%)
Jan 08, 2026	0.2836	0.2870	0.2750	0.2805	224,056	-0.00(-0.21%)
Jan 07, 2026	0.2867	0.2898	0.2811	0.2811	381,373	-0.00(-1.06%)
Jan 06, 2026	0.2920	0.2950	0.2841	0.2841	92,505	-0.00(-0.84%)
Jan 05, 2026	0.3220	0.3220	0.2831	0.2865	521,462	-0.01(-2.88%)
Jan 02, 2026	0.2800	0.2963	0.2800	0.2950	274,266	+0.02(+7.00%)
Dec 31, 2025	0.2650	0.2870	0.2650	0.2757	359,215	-0.01(-2.92%)
Dec 30, 2025	0.2889	0.2889	0.2823	0.2840	381,437	+0.00(+1.43%)
Dec 29, 2025	0.2867	0.2900	0.2786	0.2800	426,144	+0.01(+4.48%)
Dec 26, 2025	0.2825	0.2891	0.2570	0.2680	423,609	-0.02(-5.57%)
Dec 24, 2025	0.2825	0.2892	0.2810	0.2838	137,111	+0.01(+2.09%)
Dec 23, 2025	0.2775	0.2820	0.2758	0.2780	170,963	+0.00(+0.80%)
Dec 22, 2025	0.2763	0.2800	0.2570	0.2758	568,930	+0.01(+3.72%)
Dec 19, 2025	0.2640	0.2700	0.2627	0.2659	261,803	+0.00(+0.72%)
Dec 18, 2025	0.2691	0.2700	0.2640	0.2640	244,613	+0.00(+1.62%)
Dec 17, 2025	0.2601	0.2700	0.2541	0.2598	730,913	-0.01(-1.96%)
Dec 16, 2025	0.2744	0.2800	0.2645	0.2650	394,840	-0.01(-1.85%)
Dec 15, 2025	0.2740	0.2780	0.2680	0.2700	236,149	+0.00(+0.48%)
Dec 12, 2025	0.2800	0.2800	0.2685	0.2687	431,783	-0.00(-1.10%)
Dec 11, 2025	0.2754	0.2850	0.2715	0.2717	564,042	-0.00(-1.24%)
Dec 10, 2025	0.2850	0.2867	0.2750	0.2751	448,490	-0.01(-2.27%)
Dec 09, 2025	0.2900	0.2900	0.2815	0.2815	285,851	-0.01(-1.92%)
Dec 08, 2025	0.2880	0.2940	0.2870	0.2870	117,718	-0.00(-0.66%)
Dec 05, 2025	0.2962	0.2997	0.2889	0.2889	314,386	-0.01(-2.40%)
Dec 04, 2025	0.2902	0.2999	0.2902	0.2960	232,487	-0.00(-1.33%)
Dec 03, 2025	0.2950	0.3016	0.2925	0.3000	406,035	-0.00(-0.17%)
Dec 02, 2025	0.2917	0.3020	0.2830	0.3005	414,408	+0.00(+0.50%)
Dec 01, 2025	0.2800	0.3028	0.2710	0.2990	599,664	+0.02(+7.55%)
Nov 28, 2025	0.2710	0.2791	0.2700	0.2780	219,445	+0.00(+0.14%)
Nov 26, 2025	0.2740	0.2790	0.2710	0.2776	181,128	+0.00(+1.54%)
Nov 25, 2025	0.2750	0.2800	0.2720	0.2734	696,884	-0.00(-1.05%)
Nov 24, 2025	0.2773	0.2800	0.2710	0.2763	362,812	+0.00(+0.55%)
Nov 21, 2025	0.2817	0.2860	0.2708	0.2748	388,295	-0.01(-4.45%)
Nov 20, 2025	0.3083	0.3083	0.2850	0.2876	137,372	-0.00(-0.17%)
Nov 19, 2025	0.3000	0.3000	0.2880	0.2881	332,217	+0.00(+0.00%)
Nov 18, 2025	0.2900	0.2905	0.2790	0.2881	1,017,600	-0.01(-2.01%)
Nov 17, 2025	0.3000	0.3020	0.2921	0.2940	473,132	-0.01(-2.65%)
Nov 14, 2025	0.3104	0.3280	0.3000	0.3020	1,171,235	-0.02(-6.85%)
Nov 13, 2025	0.3690	0.3690	0.2920	0.3242	6,292,913	-0.15(-32.33%)
Nov 12, 2025	0.4811	0.4980	0.4791	0.4791	131,145	-0.00(-0.93%)
Nov 11, 2025	0.4900	0.4904	0.4797	0.4836	179,521	+0.01(+1.87%)
Nov 10, 2025	0.4738	0.4800	0.4699	0.4747	229,627	+0.00(+0.21%)
Nov 07, 2025	0.4591	0.4737	0.4541	0.4737	96,554	+0.01(+2.98%)
Nov 06, 2025	0.4584	0.4687	0.4584	0.4600	126,607	-0.01(-1.44%)
Nov 05, 2025	0.4680	0.4683	0.4638	0.4667	26,087	-0.00(-0.70%)
Nov 04, 2025	0.4800	0.4800	0.4670	0.4700	115,212	-0.00(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Petrotal Corp (OP:PTALF)

Historical Prices

Popular Pages