Financial News
Aac Clyde Space Ab (OP:ACCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 7.830 | 0 | +0.00(+0.06%) | |||
| Nov 21, 2025 | 7.825 | 0 | -0.13(-1.70%) | |||
| Nov 20, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 1,250 | -0.39(-4.67%) |
| Nov 18, 2025 | 8.350 | 0 | +0.21(+2.58%) | |||
| Nov 13, 2025 | 8.140 | 0 | +0.32(+4.09%) | |||
| Nov 06, 2025 | 7.820 | 0 | -2.18(-21.80%) | |||
| Nov 05, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -1.10(-9.91%) |
| Oct 24, 2025 | 11.10 | 0 | +0.08(+0.73%) | |||
| Oct 22, 2025 | 11.02 | 0 | -0.10(-0.91%) | |||
| Oct 21, 2025 | 11.02 | 11.12 | 11.02 | 11.12 | 451 | -0.23(-2.01%) |
| Oct 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | +0.60(+5.58%) |
| Oct 14, 2025 | 10.75 | 0 | -0.30(-2.71%) | |||
| Oct 09, 2025 | 11.05 | 0 | +0.06(+0.55%) | |||
| Oct 08, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 5,002 | -0.71(-6.07%) |
| Oct 02, 2025 | 11.70 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 11.70 | 2 | -0.55(-4.49%) | |||
| Sep 26, 2025 | 12.25 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 12.25 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 12.25 | 0 | -0.75(-5.77%) | |||
| Sep 09, 2025 | 13.00 | 35 | -1.00(-7.14%) | |||
| Sep 04, 2025 | 14.00 | 0 | +0.51(+3.78%) | |||
| Sep 03, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 140 | +0.24(+1.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
