Financial News
Aac Clyde Space Ab (OP:ACCMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.20 | 13.20 | 13.15 | 13.20 | 200 | -0.20(-1.49%) |
| Jan 12, 2026 | 13.40 | 0 | +1.70(+14.53%) | |||
| Dec 31, 2025 | 11.70 | 1,500 | +0.30(+2.63%) | |||
| Dec 29, 2025 | 11.40 | 0 | +1.00(+9.62%) | |||
| Dec 22, 2025 | 10.40 | 24 | +1.00(+10.64%) | |||
| Dec 19, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 5,000 | +1.57(+20.05%) |
| Nov 25, 2025 | 7.830 | 0 | +0.00(+0.06%) | |||
| Nov 21, 2025 | 7.825 | 0 | -0.13(-1.70%) | |||
| Nov 20, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 1,250 | -0.39(-4.67%) |
| Nov 18, 2025 | 8.350 | 0 | +0.21(+2.58%) | |||
| Nov 13, 2025 | 8.140 | 0 | +0.32(+4.09%) | |||
| Nov 06, 2025 | 7.820 | 0 | -2.18(-21.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
