Financial News
Australis Capital Inc (OP:AUSAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,754 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,413 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 708 | +0.00(+0.00%) |
| Dec 16, 2025 | 0.0001 | 32 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 41 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0001 | 9 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,107 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.0001 | 130 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,014 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,174 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0001 | 100 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,565 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 14 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,584 | -0.00(-50.00%) |
| Oct 13, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,488 | +0.00(+100.00%) |
| Oct 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,023 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,510 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
