Financial News

Australis Capital Inc (OP:AUSAF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0001 0.0002 0.0001 0.0001 25,840 +0.00(+0.00%)
Sep 02, 2025 0.0001 0 +0.00(+0.00%)
Aug 27, 2025 0.0001 0 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 90,065 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 16,375 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 1,067 +0.00(+0.00%)
Aug 18, 2025 0.0001 7 +0.00(+0.00%)
Aug 14, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback