Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0001 5 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0001 9,344 -0.00(-50.00%)
Oct 30, 2024 0.0002 0 +0.00(+100.00%)
Oct 24, 2024 0.0001 3 +0.00(+0.00%)
Oct 22, 2024 0.0001 2 +0.00(+0.00%)
Oct 18, 2024 0.0001 58 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback