Financial News
Australis Capital Inc (OP:AUSAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,565 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0001 | 14 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,584 | -0.00(-50.00%) |
| Oct 13, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,488 | +0.00(+100.00%) |
| Oct 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,023 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,510 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0001 | 11 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0001 | 32 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0001 | 58 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 288 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,065 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,375 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,067 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
