Financial News
Australis Capital Inc (OP:AUSAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Apr 10, 2025 | 0.0001 | 11 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0001 | 0 | -0.01(-98.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
