Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0532	0.0540	0.0500	0.0516	271,247	-0.00(-1.71%)
Jun 04, 2025	0.0513	0.0552	0.0500	0.0525	961,096	+0.00(+0.19%)
Jun 03, 2025	0.0549	0.0549	0.0513	0.0524	357,006	-0.00(-2.96%)
Jun 02, 2025	0.0547	0.0572	0.0494	0.0540	156,052	+0.00(+4.25%)
May 30, 2025	0.0479	0.0550	0.0478	0.0518	189,242	+0.00(+4.44%)
May 29, 2025	0.0425	0.0525	0.0425	0.0496	520,058	+0.00(+2.27%)
May 28, 2025	0.0390	0.0537	0.0375	0.0485	233,092	+0.01(+22.78%)
May 27, 2025	0.0437	0.0437	0.0395	0.0395	58,045	-0.00(-3.89%)
May 23, 2025	0.0399	0.0436	0.0396	0.0411	158,701	-0.00(-5.30%)
May 22, 2025	0.0407	0.0437	0.0395	0.0434	109,347	+0.00(+4.58%)
May 21, 2025	0.0415	0.0432	0.0395	0.0415	229,456	+0.00(+3.75%)
May 20, 2025	0.0421	0.0423	0.0400	0.0400	9,414	-0.00(-2.20%)
May 19, 2025	0.0420	0.0427	0.0385	0.0409	355,451	-0.00(-1.68%)
May 16, 2025	0.0459	0.0486	0.0416	0.0416	58,835	-0.01(-14.40%)
May 15, 2025	0.0445	0.0487	0.0422	0.0486	74,135	+0.01(+14.35%)
May 14, 2025	0.0430	0.0454	0.0420	0.0425	71,583	+0.00(+0.24%)
May 13, 2025	0.0411	0.0470	0.0390	0.0424	316,091	+0.00(+4.18%)
May 12, 2025	0.0431	0.0447	0.0402	0.0407	163,610	-0.00(-5.57%)
May 09, 2025	0.0440	0.0464	0.0418	0.0431	102,272	+0.00(+2.13%)
May 08, 2025	0.0420	0.0437	0.0400	0.0422	410,681	-0.00(-0.71%)
May 07, 2025	0.0440	0.0440	0.0411	0.0425	225,955	+0.00(+0.00%)
May 06, 2025	0.0450	0.0450	0.0390	0.0425	358,849	+0.00(+5.72%)
May 05, 2025	0.0351	0.0431	0.0351	0.0402	259,492	+0.00(+3.61%)
May 02, 2025	0.0437	0.0437	0.0361	0.0388	577,305	-0.00(-10.19%)
May 01, 2025	0.0437	0.0437	0.0400	0.0432	9,177	+0.00(+4.35%)
Apr 30, 2025	0.0402	0.0417	0.0393	0.0414	87,517	-0.00(-1.43%)
Apr 29, 2025	0.0416	0.0421	0.0402	0.0420	22,410	+0.00(+0.96%)
Apr 28, 2025	0.0438	0.0438	0.0411	0.0416	137,595	+0.00(+5.85%)
Apr 25, 2025	0.0411	0.0411	0.0376	0.0393	131,480	-0.00(-4.61%)
Apr 24, 2025	0.0411	0.0430	0.0389	0.0412	328,850	-0.00(-0.48%)
Apr 23, 2025	0.0392	0.0433	0.0390	0.0414	434,628	+0.00(+0.00%)
Apr 22, 2025	0.0387	0.0420	0.0387	0.0414	24,141	+0.00(+4.28%)
Apr 21, 2025	0.0465	0.0515	0.0387	0.0397	196,108	-0.01(-14.62%)
Apr 17, 2025	0.0519	0.0519	0.0460	0.0465	218,920	-0.00(-2.31%)
Apr 16, 2025	0.0475	0.0484	0.0425	0.0476	128,678	+0.00(+5.54%)
Apr 15, 2025	0.0489	0.0489	0.0433	0.0451	133,478	-0.00(-4.65%)
Apr 14, 2025	0.0400	0.0473	0.0400	0.0473	255,059	+0.00(+9.49%)
Apr 11, 2025	0.0460	0.0460	0.0380	0.0432	470,019	-0.00(-1.37%)
Apr 10, 2025	0.0416	0.0463	0.0408	0.0438	176,400	-0.00(-5.60%)
Apr 09, 2025	0.0424	0.0471	0.0414	0.0464	651,186	+0.00(+9.43%)
Apr 08, 2025	0.0408	0.0431	0.0408	0.0424	144,644	+0.00(+1.19%)
Apr 07, 2025	0.0406	0.0460	0.0355	0.0419	363,245	+0.00(+1.95%)
Apr 04, 2025	0.0400	0.0430	0.0367	0.0411	250,402	-0.00(-4.20%)
Apr 03, 2025	0.0434	0.0434	0.0410	0.0429	291,815	+0.00(+2.14%)
Apr 02, 2025	0.0445	0.0520	0.0420	0.0420	62,827	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Brixton Metals Corp (OP:BBBXF)

Historical Prices

Popular Pages