Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0521	0.0548	0.0468	0.0513	684,672	+0.00(+0.20%)
Dec 12, 2025	0.0513	0.0519	0.0466	0.0512	531,381	-0.00(-0.78%)
Dec 11, 2025	0.0498	0.0516	0.0497	0.0516	365,863	+0.00(+3.20%)
Dec 10, 2025	0.0502	0.0531	0.0499	0.0500	156,628	+0.00(+1.83%)
Dec 09, 2025	0.0494	0.0510	0.0491	0.0491	479,879	-0.00(-0.61%)
Dec 08, 2025	0.0495	0.0549	0.0486	0.0494	184,435	-0.00(-1.20%)
Dec 05, 2025	0.0499	0.0549	0.0490	0.0500	984,140	+0.00(+0.81%)
Dec 04, 2025	0.0500	0.0548	0.0466	0.0496	686,890	+0.00(+0.20%)
Dec 03, 2025	0.0500	0.0506	0.0470	0.0495	784,887	-0.00(-1.00%)
Dec 02, 2025	0.0549	0.0549	0.0500	0.0500	366,113	-0.00(-0.40%)
Dec 01, 2025	0.0500	0.0510	0.0460	0.0502	568,083	+0.00(+0.60%)
Nov 28, 2025	0.0486	0.0499	0.0461	0.0499	298,150	+0.00(+3.96%)
Nov 26, 2025	0.0460	0.0499	0.0459	0.0480	491,913	+0.00(+4.35%)
Nov 25, 2025	0.0430	0.0468	0.0430	0.0460	273,723	+0.00(+2.22%)
Nov 24, 2025	0.0445	0.0450	0.0400	0.0450	194,010	+0.00(+8.17%)
Nov 21, 2025	0.0430	0.0445	0.0400	0.0416	61,283	-0.00(-5.45%)
Nov 20, 2025	0.0436	0.0445	0.0412	0.0440	119,887	+0.00(+4.51%)
Nov 19, 2025	0.0450	0.0450	0.0395	0.0421	496,424	+0.00(+0.24%)
Nov 18, 2025	0.0430	0.0456	0.0419	0.0420	602,662	-0.00(-8.10%)
Nov 17, 2025	0.0484	0.0520	0.0400	0.0457	178,299	-0.00(-7.49%)
Nov 14, 2025	0.0500	0.0500	0.0494	0.0494	42,150	+0.00(+0.00%)
Nov 13, 2025	0.0500	0.0544	0.0480	0.0494	324,967	-0.00(-1.20%)
Nov 12, 2025	0.0532	0.0549	0.0488	0.0500	707,795	+0.00(+6.38%)
Nov 11, 2025	0.0470	0.0525	0.0460	0.0470	158,715	-0.00(-4.86%)
Nov 10, 2025	0.0470	0.0540	0.0464	0.0494	464,408	+0.00(+6.93%)
Nov 07, 2025	0.0459	0.0464	0.0450	0.0462	296,574	-0.00(-2.74%)
Nov 06, 2025	0.0486	0.0486	0.0455	0.0475	278,976	+0.00(+1.71%)
Nov 05, 2025	0.0480	0.0500	0.0450	0.0467	401,053	-0.00(-2.91%)
Nov 04, 2025	0.0501	0.0526	0.0470	0.0481	222,541	-0.00(-7.14%)
Nov 03, 2025	0.0542	0.0542	0.0471	0.0518	101,620	+0.00(+2.78%)
Oct 31, 2025	0.0517	0.0526	0.0474	0.0504	85,695	-0.00(-3.63%)
Oct 30, 2025	0.0510	0.0543	0.0497	0.0523	644,919	+0.00(+2.55%)
Oct 29, 2025	0.0520	0.0544	0.0508	0.0510	224,157	+0.00(+2.00%)
Oct 28, 2025	0.0522	0.0545	0.0475	0.0500	260,046	-0.00(-2.53%)
Oct 27, 2025	0.0580	0.0580	0.0471	0.0513	429,473	-0.00(-3.21%)
Oct 24, 2025	0.0524	0.0582	0.0508	0.0530	539,816	+0.00(+3.92%)
Oct 23, 2025	0.0571	0.0628	0.0504	0.0510	541,648	-0.01(-12.37%)
Oct 22, 2025	0.0564	0.0582	0.0504	0.0582	263,429	+0.00(+2.83%)
Oct 21, 2025	0.0552	0.0589	0.0550	0.0566	194,093	-0.00(-3.58%)
Oct 20, 2025	0.0552	0.0630	0.0552	0.0587	171,488	+0.00(+2.09%)
Oct 17, 2025	0.0571	0.0690	0.0552	0.0575	484,270	-0.00(-1.54%)
Oct 16, 2025	0.0560	0.0656	0.0560	0.0584	400,554	-0.00(-6.56%)
Oct 15, 2025	0.0650	0.0700	0.0605	0.0625	497,688	+0.00(+2.29%)
Oct 14, 2025	0.0680	0.0690	0.0565	0.0611	697,379	-0.01(-10.15%)
Oct 13, 2025	0.0622	0.0713	0.0560	0.0680	660,357	+0.01(+15.45%)
Oct 10, 2025	0.0614	0.0620	0.0567	0.0589	319,087	+0.00(+4.25%)
Oct 09, 2025	0.0580	0.0630	0.0555	0.0565	354,138	-0.00(-1.40%)
Oct 08, 2025	0.0500	0.0573	0.0500	0.0573	541,961	+0.00(+3.80%)
Oct 07, 2025	0.0530	0.0600	0.0530	0.0552	929,943	+0.00(+3.95%)
Oct 06, 2025	0.0520	0.0542	0.0500	0.0531	1,171,027	+0.00(+3.31%)
Oct 03, 2025	0.0510	0.0530	0.0501	0.0514	374,354	-0.00(-4.81%)
Oct 02, 2025	0.0540	0.0604	0.0501	0.0540	252,116	+0.00(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Brixton Metals Corp (OP:BBBXF)

Historical Prices

Popular Pages