Financial News

Cbd of Denver Inc (OP: CBDD )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0006 0.0006 0.0004 0.0006 14,401,725 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 7,539,963 -0.00(-16.67%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 6,168,569 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0006 4,524,776 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0005 0.0006 5,031,029 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0006 4,646,197 +0.00(+20.00%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0005 6,390,312 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0006 0.0004 0.0005 11,043,383 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 11,934,952 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0005 32,576,668 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 41,424,416 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 11,429,653 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 5,947,768 -0.00(-16.67%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0006 7,730,780 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 6,657,535 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 12,630,438 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 36,697,856 +0.00(+20.00%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0005 13,258,803 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 7,107,332 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0007 0.0005 0.0005 8,309,600 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 1,270,053 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0007 11,522,373 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 7,094,462 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0006 6,783,939 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 11,837,298 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 5,492,095 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 15,485,941 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 21,997,968 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 18,790,644 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 22,641,440 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0008 0.0006 0.0006 9,665,694 -0.00(-14.29%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0007 17,262,816 -0.00(-12.50%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0008 3,381,430 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0007 0.0008 10,598,723 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0007 0.0008 11,706,812 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0008 6,771,678 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 6,079,912 +0.00(+14.29%)
Jan 03, 2024 0.0006 0.0008 0.0006 0.0007 22,378,620 +0.00(+16.67%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 5,709,608 -0.00(-14.29%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0007 12,439,308 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 18,063,858 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 3,433,893 +0.00(+16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 5,696,071 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0007 0.0006 0.0006 5,407,185 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0006 10,087,726 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0007 4,534,014 -0.00(-12.50%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0008 8,052,323 +0.00(+14.29%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0007 4,014,908 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 4,874,982 -0.00(-12.50%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0008 5,909,767 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 4,139,353 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 5,707,923 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0007 5,154,714 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 4,594,266 +0.00(+0.00%)
Dec 07, 2023 0.0007 0.0008 0.0007 0.0008 3,950,019 +0.00(+0.00%)
Dec 06, 2023 0.0007 0.0008 0.0006 0.0008 12,176,237 +0.00(+14.29%)
Dec 05, 2023 0.0006 0.0008 0.0006 0.0007 3,450,492 +0.00(+0.00%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 15,680,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback