Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0396	0.0396	0.0324	0.0335	117,911	-0.00(-1.47%)
Oct 31, 2025	0.0350	0.0370	0.0340	0.0340	90,800	+0.00(+0.00%)
Oct 30, 2025	0.0346	0.0346	0.0340	0.0340	100,000	-0.00(-2.86%)
Oct 29, 2025	0.0360	0.0365	0.0350	0.0350	85,260	+0.00(+0.00%)
Oct 28, 2025	0.0330	0.0369	0.0319	0.0350	15,858	+0.00(+0.00%)
Oct 27, 2025	0.0350	0.0380	0.0341	0.0350	56,533	-0.00(-4.11%)
Oct 24, 2025	0.0321	0.0365	0.0320	0.0365	12,310	+0.00(+7.04%)
Oct 23, 2025	0.0293	0.0359	0.0293	0.0341	7,595	+0.00(+13.67%)
Oct 22, 2025	0.0308	0.0308	0.0300	0.0300	136,223	-0.01(-16.67%)
Oct 21, 2025	0.0345	0.0373	0.0307	0.0360	135,350	+0.00(+5.26%)
Oct 20, 2025	0.0326	0.0364	0.0309	0.0342	99,050	+0.00(+5.23%)
Oct 17, 2025	0.0364	0.0364	0.0325	0.0325	470,287	-0.00(-4.97%)
Oct 16, 2025	0.0325	0.0360	0.0325	0.0342	99,854	-0.00(-12.31%)
Oct 15, 2025	0.0390	0.0390	0.0390	0.0390	34,055	+0.01(+20.00%)
Oct 14, 2025	0.0363	0.0363	0.0325	0.0325	39,698	-0.00(-10.47%)
Oct 13, 2025	0.0369	0.0405	0.0325	0.0363	56,201	+0.00(+11.69%)
Oct 10, 2025	0.0351	0.0379	0.0325	0.0325	144,180	-0.00(-12.40%)
Oct 09, 2025	0.0350	0.0371	0.0350	0.0371	13,380	+0.00(+1.92%)
Oct 08, 2025	0.0366	0.0410	0.0326	0.0364	159,715	-0.00(-3.19%)
Oct 07, 2025	0.0373	0.0376	0.0350	0.0376	29,370	+0.00(+9.30%)
Oct 06, 2025	0.0369	0.0402	0.0344	0.0344	279,279	-0.00(-10.18%)
Oct 03, 2025	0.0398	0.0398	0.0370	0.0383	173,261	+0.00(+0.52%)
Oct 02, 2025	0.0360	0.0400	0.0351	0.0381	89,131	+0.00(+9.80%)
Oct 01, 2025	0.0399	0.0399	0.0327	0.0347	133,412	-0.00(-11.03%)
Sep 30, 2025	0.0390	0.0399	0.0379	0.0390	54,729	+0.00(+7.44%)
Sep 29, 2025	0.0354	0.0399	0.0327	0.0363	214,765	-0.00(-9.02%)
Sep 26, 2025	0.0366	0.0399	0.0330	0.0399	38,150	+0.00(+14.00%)
Sep 25, 2025	0.0373	0.0377	0.0327	0.0350	18,750	-0.00(-1.96%)
Sep 24, 2025	0.0377	0.0385	0.0357	0.0357	35,000	-0.00(-5.56%)
Sep 23, 2025	0.0384	0.0389	0.0378	0.0378	17,000	-0.00(-3.08%)
Sep 22, 2025	0.0383	0.0396	0.0377	0.0390	63,281	+0.00(+14.37%)
Sep 19, 2025	0.0410	0.0420	0.0341	0.0341	298,868	-0.01(-16.01%)
Sep 18, 2025	0.0392	0.0406	0.0370	0.0406	96,745	+0.00(+4.10%)
Sep 17, 2025	0.0400	0.0425	0.0360	0.0390	63,143	-0.00(-3.94%)
Sep 16, 2025	0.0365	0.0442	0.0365	0.0406	51,547	+0.00(+5.73%)
Sep 15, 2025	0.0408	0.0450	0.0366	0.0384	184,865	-0.00(-8.13%)
Sep 12, 2025	0.0397	0.0422	0.0392	0.0418	35,831	+0.00(+8.85%)
Sep 11, 2025	0.0375	0.0392	0.0375	0.0384	48,750	+0.00(+1.32%)
Sep 10, 2025	0.0389	0.0434	0.0353	0.0379	303,217	-0.00(-5.25%)
Sep 09, 2025	0.0402	0.0402	0.0400	0.0400	82,486	+0.00(+5.54%)
Sep 08, 2025	0.0390	0.0410	0.0379	0.0379	237,644	-0.00(-1.30%)
Sep 05, 2025	0.0390	0.0422	0.0336	0.0384	136,950	-0.00(-2.54%)
Sep 04, 2025	0.0442	0.0442	0.0394	0.0394	26,300	-0.00(-1.25%)
Sep 03, 2025	0.0386	0.0435	0.0386	0.0399	42,890	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sol Global Invts Corp (OP:SOLCF)

Historical Prices

Popular Pages