Financial News
Permex Petroleum Corp (OP:OILCF)
2.230
+0.030
(+1.36%)
Streaming Delayed Price
Updated: 10:54 AM EDT, May 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.305 | 2.305 | 2.230 | 2.230 | 649 | +0.03(+1.36%) |
| May 01, 2025 | 2.200 | 99 | +0.10(+4.76%) | |||
| Apr 30, 2025 | 2.300 | 2.300 | 2.100 | 2.100 | 700 | -0.26(-11.02%) |
| Apr 28, 2025 | 2.360 | 0 | +0.05(+2.16%) | |||
| Apr 23, 2025 | 2.310 | 0 | +0.07(+3.12%) | |||
| Apr 21, 2025 | 2.240 | 180 | +1.54(+220.00%) | |||
| Apr 02, 2025 | 0.7000 | 5 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.7000 | 0 | +0.07(+11.11%) | |||
| Mar 11, 2025 | 0.6300 | 0 | -1.90(-75.10%) | |||
| Mar 07, 2025 | 0.6000 | 0.6000 | 0.6000 | 2.530 | 232 | -0.01(-0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
