Financial News
(OP:SRBIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 2.346 | 0 | +0.10(+4.28%) | |||
| Jun 11, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | -0.05(-2.17%) |
| Jun 10, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 2,500 | +0.10(+4.55%) |
| Jun 06, 2025 | 2.200 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.10(-4.35%) |
| Jun 03, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 1,346 | +0.19(+9.00%) |
| May 30, 2025 | 2.110 | 0 | +0.01(+0.48%) | |||
| May 23, 2025 | 2.100 | 0 | +0.05(+2.44%) | |||
| May 22, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 28,420 | +0.01(+0.49%) |
| May 20, 2025 | 2.040 | 0 | +0.13(+6.68%) | |||
| May 15, 2025 | 1.912 | 0 | -0.04(-1.93%) | |||
| May 14, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | -0.10(-4.88%) |
| May 13, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.00(+0.00%) |
| Apr 30, 2025 | 2.050 | 77 | +0.00(+0.24%) | |||
| Apr 28, 2025 | 2.045 | 0 | -0.06(-2.62%) | |||
| Apr 23, 2025 | 2.100 | 0 | -0.17(-7.28%) | |||
| Apr 22, 2025 | 2.265 | 2.265 | 2.200 | 2.265 | 224 | -0.15(-6.40%) |
| Apr 21, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | +0.08(+3.42%) |
| Apr 16, 2025 | 2.340 | 0 | +0.29(+14.15%) | |||
| Apr 11, 2025 | 2.050 | 0 | +0.30(+17.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
