Financial News
Harmonic Drive Systems Inc (OP: HSYDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 28.31 | 0 | -1.69(-5.63%) | |||
| Feb 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 119 | -0.80(-2.60%) |
| Feb 14, 2025 | 30.99 | 30.99 | 30.80 | 30.80 | 3,540 | -0.13(-0.42%) |
| Feb 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 20 | +2.24(+7.80%) |
| Feb 07, 2025 | 28.69 | 0 | -2.55(-8.15%) | |||
| Feb 06, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 6 | +3.38(+12.13%) |
| Feb 04, 2025 | 27.86 | 0 | -2.14(-7.13%) | |||
| Jan 31, 2025 | 30.00 | 0 | -0.50(-1.64%) | |||
| Jan 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 850 | +1.63(+5.65%) |
| Jan 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 60 | +1.37(+4.98%) |
| Jan 28, 2025 | 29.86 | 29.86 | 26.95 | 27.50 | 86 | +0.64(+2.36%) |
| Jan 24, 2025 | 26.86 | 0 | -3.64(-11.92%) | |||
| Jan 23, 2025 | 31.06 | 31.06 | 26.68 | 30.50 | 2,043 | +6.50(+27.08%) |
| Jan 10, 2025 | 30.86 | 30.86 | 30.86 | 24.00 | 10 | +0.00(+0.00%) |
| Jan 08, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.11(+0.46%) |
| Jan 07, 2025 | 23.89 | 27.60 | 23.89 | 23.89 | 730 | +2.89(+13.76%) |
| Jan 06, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 40 | +2.19(+11.64%) |
| Jan 03, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 100 | -2.39(-11.27%) |
| Jan 02, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 501 | -0.60(-2.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
