Financial News
Q Precious & Battery Metals Corp (OP: BTKRF )
0.0602
-0.0637
(-51.41%)
Streaming Delayed Price
Updated: 9:42 AM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1239 | 0 | +0.07(+113.62%) | |||
| Nov 19, 2024 | 0.0580 | 0 | -0.00(-1.86%) | |||
| Nov 06, 2024 | 0.0591 | 0 | +0.06(+2714.29%) | |||
| Sep 30, 2024 | 0.0021 | 0 | -0.01(-75.58%) | |||
| Sep 25, 2024 | 0.0086 | 1 | +0.00(+53.57%) | |||
| Sep 24, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 450 | +0.00(+21.74%) |
| Sep 19, 2024 | 0.0046 | 0 | -0.00(-39.47%) | |||
| Sep 10, 2024 | 0.0076 | 0 | +0.00(+58.33%) | |||
| Sep 09, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 255 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
