Financial News
Nordea Bank Abp (OP:NBNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 15.78 | 0 | +0.20(+1.30%) | |||
| Aug 19, 2025 | 15.57 | 33 | -0.25(-1.60%) | |||
| Aug 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 200 | -0.03(-0.16%) |
| Aug 14, 2025 | 15.85 | 0 | +0.48(+3.10%) | |||
| Aug 12, 2025 | 15.38 | 16 | +0.22(+1.49%) | |||
| Aug 08, 2025 | 15.15 | 100,000 | +0.39(+2.68%) | |||
| Jul 30, 2025 | 14.76 | 0 | -0.00(-0.03%) | |||
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.00(+0.00%) |
| Jul 25, 2025 | 14.76 | 0 | -0.14(-0.94%) | |||
| Jul 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 2,000 | -0.11(-0.73%) |
| Jul 08, 2025 | 15.01 | 0 | +0.01(+0.07%) | |||
| Jul 07, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 426 | +0.95(+6.76%) |
| Jun 16, 2025 | 14.05 | 0 | -0.30(-2.09%) | |||
| Jun 11, 2025 | 14.35 | 0 | -0.20(-1.34%) | |||
| Jun 09, 2025 | 14.54 | 15,000 | +0.14(+1.01%) | |||
| Jun 06, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 126,832 | -0.07(-0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
