Financial News
South Star Battery Metals Corp (OP: STSBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.4300 | 0 | +0.04(+10.26%) | |||
| Nov 15, 2024 | 0.4180 | 0.4200 | 0.3900 | 0.3900 | 24,000 | -0.01(-2.50%) |
| Nov 13, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,404 | -0.05(-11.19%) |
| Nov 08, 2024 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 200 | +0.05(+12.60%) |
| Nov 07, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,379 | -0.01(-2.44%) |
| Nov 05, 2024 | 0.4100 | 0 | -0.00(-0.02%) | |||
| Nov 01, 2024 | 0.4101 | 2,005 | -0.03(-7.22%) | |||
| Oct 29, 2024 | 0.4420 | 0 | +0.00(+0.05%) | |||
| Oct 28, 2024 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 2,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.4196 | 0.4418 | 0.4196 | 0.4418 | 3,500 | +0.00(+0.41%) |
| Oct 24, 2024 | 0.4840 | 0.4840 | 0.4400 | 0.4400 | 1,840 | +0.02(+4.76%) |
| Oct 22, 2024 | 0.4200 | 60 | +0.00(+0.10%) | |||
| Oct 21, 2024 | 0.4284 | 0.4518 | 0.4196 | 0.4196 | 9,200 | +0.00(+0.10%) |
| Oct 17, 2024 | 0.4192 | 0 | -0.02(-5.16%) | |||
| Oct 10, 2024 | 0.4420 | 301 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 500 | +0.04(+9.43%) |
| Oct 07, 2024 | 0.4039 | 0 | -0.05(-11.74%) | |||
| Oct 01, 2024 | 0.4576 | 0 | +0.02(+3.53%) | |||
| Sep 30, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 200 | +0.04(+10.50%) |
| Sep 23, 2024 | 0.4000 | 0 | +0.02(+6.21%) | |||
| Sep 20, 2024 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 400 | -0.04(-10.33%) |
| Sep 19, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 22,904 | -0.02(-3.45%) |
| Sep 18, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 6,500 | -0.01(-1.14%) |
| Sep 17, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+2.33%) |
| Sep 16, 2024 | 0.4083 | 0.4400 | 0.4083 | 0.4300 | 23,994 | -0.00(-0.92%) |
| Sep 12, 2024 | 0.4340 | 3,000 | -0.01(-1.36%) | |||
| Sep 11, 2024 | 0.4400 | 0.4487 | 0.4400 | 0.4400 | 125,965 | +0.01(+1.85%) |
| Sep 10, 2024 | 0.4450 | 0.4450 | 0.4320 | 0.4320 | 55,300 | -0.02(-3.38%) |
| Sep 09, 2024 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 8,200 | +0.01(+1.59%) |
| Sep 05, 2024 | 0.4401 | 0 | +0.00(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
