Financial News
Step Energy Services (OP: SNVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 3.105 | 700 | +0.15(+5.25%) | |||
| Jun 05, 2024 | 2.950 | 100 | +0.07(+2.43%) | |||
| Jun 04, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 200 | +0.00(+0.00%) |
| May 30, 2024 | 4,100 | +0.00(+0.00%) | ||||
| May 21, 2024 | 2.910 | 3,500 | -0.05(-1.69%) | |||
| May 20, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 5,000 | -0.12(-3.74%) |
| May 17, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 5,000 | -0.02(-0.81%) |
| May 10, 2024 | 3.100 | 600 | +0.05(+1.64%) | |||
| May 09, 2024 | 3.070 | 3.070 | 3.050 | 3.050 | 7,750 | +0.21(+7.39%) |
| May 01, 2024 | 2.840 | 100 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 2.840 | 3,000 | -0.02(-0.70%) | |||
| Apr 22, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 11,800 | +0.01(+0.51%) |
| Apr 16, 2024 | 2.845 | 100 | -0.10(-3.35%) | |||
| Apr 15, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 14,598 | -0.05(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
