Financial News
Golden Vy Bancshares Inc (OP:GVYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 19.25 | 0 | -0.70(-3.51%) | |||
| Aug 27, 2025 | 19.25 | 19.95 | 18.60 | 19.95 | 14,922 | +0.00(+0.00%) |
| Aug 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | +1.45(+7.84%) |
| Aug 25, 2025 | 19.03 | 19.03 | 18.49 | 18.50 | 2,886 | -1.45(-7.27%) |
| Aug 21, 2025 | 19.95 | 98 | +0.95(+5.00%) | |||
| Aug 18, 2025 | 19.00 | 0 | -0.36(-1.83%) | |||
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 300 | +1.11(+6.05%) |
| Aug 12, 2025 | 18.25 | 0 | -0.10(-0.54%) | |||
| Aug 11, 2025 | 18.45 | 18.45 | 18.35 | 18.35 | 500 | -0.04(-0.22%) |
| Jul 29, 2025 | 18.39 | 0 | +0.40(+2.22%) | |||
| Jul 23, 2025 | 17.99 | 0 | +0.49(+2.78%) | |||
| Jul 21, 2025 | 17.50 | 0 | +0.13(+0.77%) | |||
| Jul 10, 2025 | 17.37 | 29 | +0.13(+0.75%) | |||
| Jul 08, 2025 | 17.24 | 0 | -0.08(-0.46%) | |||
| Jul 02, 2025 | 17.32 | 0 | -0.18(-1.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
