Financial News
Golden Vy Bancshares Inc (OP: GVYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 17.10 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 4,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 17.10 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 17.19 | 17.19 | 17.10 | 17.10 | 582 | +0.00(+0.00%) |
| Nov 06, 2024 | 17.10 | 0 | +0.10(+0.59%) | |||
| Oct 23, 2024 | 17.00 | 0 | +0.05(+0.29%) | |||
| Oct 22, 2024 | 16.93 | 16.95 | 16.90 | 16.95 | 7,050 | -0.04(-0.24%) |
| Oct 11, 2024 | 16.99 | 0 | +0.07(+0.42%) | |||
| Oct 09, 2024 | 16.92 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 16.92 | 0 | -0.08(-0.47%) | |||
| Sep 04, 2024 | 17.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
