Financial News
Dexterra Group Inc (OP: HZNOF )
5.730
+0.080
(+1.42%)
Streaming Delayed Price
Updated: 3:46 PM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 100 | +0.08(+1.42%) |
| Feb 13, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 601 | -0.07(-1.19%) |
| Feb 10, 2025 | 5.718 | 0 | +0.05(+0.85%) | |||
| Feb 07, 2025 | 5.680 | 5.680 | 5.670 | 5.670 | 2,209 | +0.51(+9.88%) |
| Feb 04, 2025 | 5.160 | 0 | -0.04(-0.77%) | |||
| Feb 03, 2025 | 5.200 | 5.260 | 4.780 | 5.200 | 500 | -0.37(-6.60%) |
| Jan 23, 2025 | 5.567 | 0 | +0.36(+6.88%) | |||
| Jan 15, 2025 | 5.209 | 1 | -0.11(-2.09%) | |||
| Jan 10, 2025 | 5.320 | 1 | -0.19(-3.54%) | |||
| Dec 27, 2024 | 5.515 | 0 | +0.18(+3.47%) | |||
| Dec 23, 2024 | 5.330 | 0 | +0.09(+1.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
