Financial News
Dexterra Group Inc (OP:HZNOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 765 | +0.02(+0.29%) |
| Jul 11, 2025 | 7.020 | 7.020 | 6.930 | 6.930 | 693 | -0.14(-1.98%) |
| Jul 10, 2025 | 6.940 | 7.070 | 6.940 | 7.070 | 1,106 | +0.27(+3.97%) |
| Jul 09, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 461 | -0.07(-0.95%) |
| Jul 08, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 999 | +0.04(+0.51%) |
| Jul 07, 2025 | 6.830 | 6.850 | 6.830 | 6.830 | 1,225 | -0.06(-0.87%) |
| Jul 03, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | 3,612 | +0.23(+3.45%) |
| Jun 30, 2025 | 6.660 | 403 | -0.06(-0.89%) | |||
| Jun 25, 2025 | 6.720 | 148 | +0.24(+3.70%) | |||
| Jun 09, 2025 | 6.480 | 270 | -0.02(-0.31%) | |||
| Jun 06, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 110 | +0.38(+6.21%) |
| May 22, 2025 | 6.120 | 0 | -0.02(-0.33%) | |||
| May 21, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | -0.03(-0.49%) |
| May 20, 2025 | 6.210 | 6.210 | 6.170 | 6.170 | 200 | +0.01(+0.16%) |
| May 12, 2025 | 6.160 | 0 | +0.03(+0.44%) | |||
| May 06, 2025 | 6.133 | 0 | -0.01(-0.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
