Financial News
Dexterra Group Inc (OP:HZNOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.170 | 0 | +0.06(+0.84%) | |||
| Aug 27, 2025 | 7.110 | 62 | -0.09(-1.32%) | |||
| Aug 08, 2025 | 7.205 | 500 | +0.21(+2.93%) | |||
| Aug 06, 2025 | 7.000 | 100 | +0.16(+2.34%) | |||
| Aug 05, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 162 | -0.09(-1.24%) |
| Aug 01, 2025 | 6.926 | 0 | -0.03(-0.49%) | |||
| Jul 30, 2025 | 6.960 | 0 | -0.21(-2.93%) | |||
| Jul 23, 2025 | 7.170 | 114 | +0.07(+0.99%) | |||
| Jul 22, 2025 | 7.050 | 7.100 | 7.050 | 7.100 | 253 | +0.17(+2.38%) |
| Jul 21, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 1,249 | +0.09(+1.39%) |
| Jul 17, 2025 | 6.840 | 575 | -0.11(-1.58%) | |||
| Jul 14, 2025 | 6.950 | 390 | +0.02(+0.29%) | |||
| Jul 11, 2025 | 7.020 | 7.020 | 6.930 | 6.930 | 693 | -0.14(-1.98%) |
| Jul 10, 2025 | 6.940 | 7.070 | 6.940 | 7.070 | 1,106 | +0.27(+3.97%) |
| Jul 09, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 461 | -0.07(-0.95%) |
| Jul 08, 2025 | 6.865 | 6.865 | 6.865 | 6.865 | 999 | +0.04(+0.51%) |
| Jul 07, 2025 | 6.830 | 6.850 | 6.830 | 6.830 | 1,225 | -0.06(-0.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
