Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1996	0.2066	0.1940	0.1940	237,450	-0.00(-0.51%)
Jun 12, 2025	0.1913	0.1950	0.1857	0.1950	137,444	+0.01(+4.28%)
Jun 11, 2025	0.1888	0.1890	0.1850	0.1870	51,561	-0.00(-1.42%)
Jun 10, 2025	0.2001	0.2100	0.1860	0.1897	340,697	-0.00(-1.45%)
Jun 09, 2025	0.2050	0.2100	0.1901	0.1925	428,620	+0.01(+2.67%)
Jun 06, 2025	0.1900	0.1974	0.1800	0.1875	566,591	-0.00(-1.32%)
Jun 05, 2025	0.2100	0.2109	0.1830	0.1900	890,023	-0.00(-1.76%)
Jun 04, 2025	0.1879	0.1940	0.1827	0.1934	321,262	+0.01(+2.98%)
Jun 03, 2025	0.1900	0.1900	0.1787	0.1878	272,478	+0.00(+1.19%)
Jun 02, 2025	0.1763	0.1870	0.1734	0.1856	278,317	+0.02(+10.08%)
May 30, 2025	0.1785	0.1840	0.1684	0.1686	36,636	-0.01(-5.65%)
May 29, 2025	0.1658	0.1827	0.1650	0.1787	98,918	+0.01(+7.07%)
May 28, 2025	0.1716	0.1800	0.1649	0.1669	89,455	-0.00(-2.40%)
May 27, 2025	0.1708	0.1710	0.1594	0.1710	163,403	+0.00(+2.70%)
May 23, 2025	0.1650	0.1704	0.1590	0.1665	258,984	-0.00(-0.89%)
May 22, 2025	0.1490	0.1690	0.1490	0.1680	289,809	+0.01(+6.40%)
May 21, 2025	0.1543	0.1611	0.1511	0.1579	195,783	+0.01(+5.76%)
May 20, 2025	0.1400	0.1530	0.1349	0.1493	292,993	+0.02(+12.59%)
May 19, 2025	0.1462	0.1462	0.1320	0.1326	162,607	-0.01(-4.54%)
May 16, 2025	0.1400	0.1433	0.1380	0.1389	25,101	-0.01(-3.54%)
May 15, 2025	0.1480	0.1480	0.1350	0.1440	131,416	+0.01(+4.50%)
May 14, 2025	0.1400	0.1449	0.1356	0.1378	204,030	-0.01(-3.64%)
May 13, 2025	0.1388	0.1430	0.1353	0.1430	94,425	+0.00(+0.28%)
May 12, 2025	0.1480	0.1480	0.1348	0.1426	96,597	+0.00(+1.13%)
May 09, 2025	0.1460	0.1600	0.1410	0.1410	31,233	+0.00(+0.71%)
May 08, 2025	0.1573	0.1573	0.1400	0.1400	31,900	-0.01(-7.47%)
May 07, 2025	0.1479	0.1534	0.1479	0.1513	27,956	+0.00(+0.87%)
May 06, 2025	0.1425	0.1529	0.1425	0.1500	117,332	+0.01(+5.63%)
May 05, 2025	0.1381	0.1437	0.1381	0.1420	34,057	+0.00(+0.21%)
May 02, 2025	0.1440	0.1470	0.1363	0.1417	147,020	-0.00(-1.87%)
May 01, 2025	0.1490	0.1511	0.1430	0.1444	174,186	-0.01(-8.90%)
Apr 30, 2025	0.1501	0.1585	0.1394	0.1585	57,147	+0.01(+6.38%)
Apr 29, 2025	0.1450	0.1528	0.1450	0.1490	41,482	+0.00(+1.43%)
Apr 28, 2025	0.1415	0.1486	0.1400	0.1469	19,484	-0.00(-2.07%)
Apr 25, 2025	0.1550	0.1600	0.1494	0.1500	79,855	-0.00(-2.79%)
Apr 24, 2025	0.1556	0.1571	0.1447	0.1543	145,518	-0.00(-0.32%)
Apr 23, 2025	0.1452	0.1549	0.1400	0.1548	134,993	+0.01(+7.50%)
Apr 22, 2025	0.1440	0.1512	0.1440	0.1440	148,384	+0.00(+0.00%)
Apr 21, 2025	0.1610	0.1659	0.1440	0.1440	233,552	-0.01(-6.49%)
Apr 17, 2025	0.1590	0.1626	0.1514	0.1540	174,933	-0.01(-3.21%)
Apr 16, 2025	0.1678	0.1896	0.1591	0.1591	414,511	-0.02(-10.01%)
Apr 15, 2025	0.1900	0.1900	0.1768	0.1768	139,209	-0.01(-3.91%)
Apr 14, 2025	0.1840	0.1860	0.1630	0.1840	229,790	+0.01(+5.75%)
Apr 11, 2025	0.1524	0.1740	0.1500	0.1740	457,697	+0.03(+21.34%)
Apr 10, 2025	0.1460	0.1525	0.1402	0.1434	101,555	+0.01(+6.22%)
Apr 09, 2025	0.1384	0.1402	0.1300	0.1350	294,805	+0.01(+8.96%)
Apr 08, 2025	0.1351	0.1381	0.1239	0.1239	164,480	+0.00(+0.00%)
Apr 07, 2025	0.1196	0.1342	0.1100	0.1239	218,271	-0.00(-1.43%)
Apr 04, 2025	0.1235	0.1422	0.1210	0.1257	436,073	-0.02(-11.10%)
Apr 03, 2025	0.1351	0.1424	0.1312	0.1414	117,601	+0.00(+0.21%)
Apr 02, 2025	0.1433	0.1460	0.1401	0.1411	276,463	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Southern Silver Exploration Corp (OP:SSVFF)

Historical Prices

Popular Pages