Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5624	0.5686	0.5476	0.5633	380,925	-0.01(-2.37%)
Jan 15, 2026	0.5600	0.5888	0.5500	0.5770	392,618	+0.01(+1.44%)
Jan 14, 2026	0.6200	0.6340	0.5503	0.5688	689,472	-0.01(-2.27%)
Jan 13, 2026	0.6349	0.6476	0.5666	0.5820	921,616	-0.05(-7.35%)
Jan 12, 2026	0.6199	0.6340	0.5980	0.6282	791,447	+0.04(+6.47%)
Jan 09, 2026	0.5652	0.6000	0.5600	0.5900	845,937	+0.03(+5.36%)
Jan 08, 2026	0.5700	0.5960	0.5465	0.5600	448,856	-0.03(-5.49%)
Jan 07, 2026	0.6150	0.6150	0.5575	0.5925	579,954	-0.02(-2.47%)
Jan 06, 2026	0.6300	0.6300	0.5648	0.6075	1,441,966	+0.03(+5.36%)
Jan 05, 2026	0.5600	0.6050	0.5310	0.5766	1,029,125	+0.05(+8.59%)
Jan 02, 2026	0.5225	0.5500	0.5100	0.5310	1,271,405	+0.01(+1.45%)
Dec 31, 2025	0.5400	0.5599	0.5050	0.5234	1,119,978	-0.02(-4.47%)
Dec 30, 2025	0.5150	0.5600	0.5114	0.5479	838,438	+0.04(+7.12%)
Dec 29, 2025	0.5120	0.5237	0.4783	0.5115	1,132,851	-0.02(-3.49%)
Dec 26, 2025	0.5048	0.5389	0.5000	0.5300	1,323,650	+0.04(+8.63%)
Dec 24, 2025	0.4988	0.4988	0.4600	0.4879	137,143	+0.01(+1.77%)
Dec 23, 2025	0.4786	0.4924	0.4584	0.4794	611,535	-0.01(-1.72%)
Dec 22, 2025	0.4988	0.5028	0.4640	0.4878	787,116	+0.02(+4.05%)
Dec 19, 2025	0.4604	0.4860	0.4484	0.4688	559,294	+0.02(+4.18%)
Dec 18, 2025	0.4602	0.5160	0.4450	0.4500	870,076	-0.03(-7.22%)
Dec 17, 2025	0.5400	0.5400	0.4631	0.4850	439,485	+0.00(+0.41%)
Dec 16, 2025	0.4833	0.4926	0.4575	0.4830	353,349	+0.00(+0.63%)
Dec 15, 2025	0.4900	0.5090	0.4708	0.4800	532,908	+0.00(+0.61%)
Dec 12, 2025	0.5150	0.5290	0.4546	0.4771	1,470,419	-0.01(-2.85%)
Dec 11, 2025	0.4668	0.5190	0.4550	0.4911	2,929,370	+0.05(+11.82%)
Dec 10, 2025	0.4300	0.4430	0.3953	0.4392	1,835,640	+0.05(+14.08%)
Dec 09, 2025	0.3575	0.3909	0.3400	0.3850	1,080,829	+0.04(+11.21%)
Dec 08, 2025	0.3597	0.3614	0.3420	0.3462	505,351	-0.01(-3.05%)
Dec 05, 2025	0.3500	0.3974	0.3500	0.3571	386,838	-0.02(-4.75%)
Dec 04, 2025	0.3576	0.3749	0.3490	0.3749	1,391,814	+0.01(+2.01%)
Dec 03, 2025	0.3851	0.4139	0.3650	0.3675	683,281	-0.01(-3.75%)
Dec 02, 2025	0.3800	0.4153	0.3751	0.3818	904,804	-0.01(-2.60%)
Dec 01, 2025	0.3800	0.4401	0.3700	0.3920	2,901,834	+0.05(+14.72%)
Nov 28, 2025	0.3000	0.3500	0.3000	0.3417	504,014	+0.05(+18.81%)
Nov 26, 2025	0.2700	0.2900	0.2684	0.2876	524,340	+0.02(+7.84%)
Nov 25, 2025	0.2626	0.2688	0.2500	0.2667	225,881	+0.02(+6.68%)
Nov 24, 2025	0.2387	0.2532	0.2335	0.2500	314,000	+0.02(+6.38%)
Nov 21, 2025	0.2200	0.2465	0.2200	0.2350	733,473	+0.00(+2.04%)
Nov 20, 2025	0.2520	0.2520	0.2230	0.2303	201,052	-0.01(-3.84%)
Nov 19, 2025	0.2468	0.2541	0.2354	0.2395	287,929	+0.01(+3.46%)
Nov 18, 2025	0.2384	0.2430	0.2314	0.2315	159,450	-0.00(-1.95%)
Nov 17, 2025	0.2558	0.2600	0.2314	0.2361	336,532	-0.02(-7.70%)
Nov 14, 2025	0.2600	0.2608	0.2400	0.2558	301,405	-0.01(-2.37%)
Nov 13, 2025	0.2783	0.2900	0.2600	0.2620	691,773	-0.02(-7.26%)
Nov 12, 2025	0.2442	0.2863	0.2442	0.2825	870,840	+0.04(+16.06%)
Nov 11, 2025	0.2616	0.2616	0.2312	0.2434	333,028	-0.00(-0.04%)
Nov 10, 2025	0.2680	0.2680	0.2320	0.2435	773,132	+0.01(+6.42%)
Nov 07, 2025	0.2370	0.2391	0.2122	0.2288	645,762	+0.01(+3.72%)
Nov 06, 2025	0.2217	0.2231	0.2118	0.2206	193,847	+0.01(+2.60%)
Nov 05, 2025	0.2365	0.2410	0.2120	0.2150	753,686	-0.02(-7.92%)
Nov 04, 2025	0.2452	0.2518	0.2295	0.2335	1,046,781	-0.02(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Southern Silver Exploration Corp (OP:SSVFF)

Historical Prices

Popular Pages