Financial News
Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 230.63 | 592 | +0.46(+0.20%) | |||
| Nov 22, 2024 | 230.17 | 0 | -0.96(-0.42%) | |||
| Nov 21, 2024 | 231.13 | 231.13 | 231.13 | 231.13 | 10 | -0.53(-0.23%) |
| Nov 20, 2024 | 231.66 | 231.66 | 231.66 | 231.66 | 224 | +0.97(+0.42%) |
| Nov 15, 2024 | 230.69 | 0 | -5.72(-2.42%) | |||
| Nov 06, 2024 | 236.41 | 0 | -9.02(-3.68%) | |||
| Nov 04, 2024 | 245.43 | 0 | +0.04(+0.02%) | |||
| Oct 31, 2024 | 245.39 | 0 | -8.41(-3.31%) | |||
| Oct 29, 2024 | 253.80 | 331 | +0.55(+0.22%) | |||
| Oct 28, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 3,000 | +4.77(+1.92%) |
| Oct 25, 2024 | 253.12 | 253.12 | 248.48 | 248.48 | 100 | -6.27(-2.46%) |
| Oct 22, 2024 | 254.75 | 110 | -4.22(-1.63%) | |||
| Oct 21, 2024 | 258.97 | 258.97 | 258.97 | 258.97 | 129 | +1.62(+0.63%) |
| Oct 17, 2024 | 257.35 | 0 | +0.05(+0.02%) | |||
| Oct 16, 2024 | 257.07 | 257.30 | 254.59 | 257.30 | 491 | +0.23(+0.09%) |
| Oct 15, 2024 | 257.07 | 257.07 | 257.07 | 257.07 | 2 | -1.85(-0.72%) |
| Oct 14, 2024 | 258.93 | 258.93 | 258.93 | 258.93 | 186 | -3.92(-1.49%) |
| Oct 08, 2024 | 262.85 | 0 | +2.04(+0.78%) | |||
| Oct 07, 2024 | 260.81 | 260.81 | 260.81 | 260.81 | 306 | +2.39(+0.92%) |
| Oct 04, 2024 | 258.42 | 258.42 | 258.42 | 258.42 | 9 | -7.92(-2.97%) |
| Oct 03, 2024 | 266.34 | 266.34 | 266.34 | 266.34 | 2,013 | +1.34(+0.51%) |
| Oct 01, 2024 | 265.00 | 0 | -5.01(-1.86%) | |||
| Sep 27, 2024 | 270.01 | 0 | -5.39(-1.96%) | |||
| Sep 25, 2024 | 275.40 | 0 | -3.01(-1.08%) | |||
| Sep 20, 2024 | 278.41 | 0 | -11.14(-3.85%) | |||
| Sep 16, 2024 | 289.55 | 0 | +0.98(+0.34%) | |||
| Sep 13, 2024 | 288.57 | 288.57 | 288.57 | 288.57 | 100 | -0.74(-0.26%) |
| Sep 11, 2024 | 289.31 | 0 | -1.90(-0.65%) | |||
| Sep 10, 2024 | 291.21 | 291.21 | 291.21 | 291.21 | 1 | -7.86(-2.63%) |
| Sep 06, 2024 | 299.07 | 7 | +2.42(+0.82%) | |||
| Sep 05, 2024 | 297.96 | 297.96 | 296.65 | 296.65 | 95 | -3.99(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
