Financial News
Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP:LTRPB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.2512 | 0 | +0.03(+11.69%) | |||
| Apr 24, 2025 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 250 | -0.01(-2.22%) |
| Apr 10, 2025 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Mar 27, 2025 | 0.2500 | 0 | -0.08(-24.22%) | |||
| Mar 26, 2025 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 423 | +0.07(+29.37%) |
| Mar 24, 2025 | 0.2550 | 0 | -0.00(-0.97%) | |||
| Mar 18, 2025 | 0.2575 | 10 | -0.01(-2.83%) | |||
| Mar 13, 2025 | 0.2650 | 28 | -0.04(-14.52%) | |||
| Mar 11, 2025 | 0.3100 | 0 | -0.04(-11.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
