Financial News
Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP: LTRPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.3500 | 2 | +0.02(+6.06%) | |||
| Jan 24, 2025 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.3300 | 8 | +0.03(+10.00%) | |||
| Jan 08, 2025 | 0.3000 | 0 | +0.03(+10.70%) | |||
| Jan 02, 2025 | 0.2710 | 9 | +0.01(+4.23%) | |||
| Dec 30, 2024 | 0.2600 | 0 | -0.54(-67.50%) | |||
| Dec 26, 2024 | 0.7999 | 38 | +0.25(+45.46%) | |||
| Dec 24, 2024 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 766 | +0.29(+111.50%) |
| Dec 23, 2024 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 10,103 | -0.08(-23.26%) |
| Dec 20, 2024 | 0.3050 | 0.5499 | 0.3050 | 0.3388 | 775 | -3.30(-90.69%) |
| Dec 18, 2024 | 0.4300 | 0.5499 | 0.4300 | 3.640 | 5,139 | -0.26(-6.67%) |
| Dec 17, 2024 | 4.000 | 4.018 | 3.900 | 3.900 | 842 | -0.10(-2.50%) |
| Dec 16, 2024 | 4.100 | 4.100 | 4.000 | 4.000 | 248 | -0.10(-2.44%) |
| Dec 12, 2024 | 4.100 | 11 | -0.08(-1.91%) | |||
| Dec 10, 2024 | 4.180 | 31 | -0.22(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
