Financial News
Liberty Tripadvisor Sr B (OP: LTRPB )
5.250
+0.090
(+1.74%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jul 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 5.160 | 5.250 | 5.160 | 5.250 | 205 | +0.09(+1.74%) |
| Jul 05, 2024 | 5.160 | 26 | +0.56(+12.17%) | |||
| Jul 03, 2024 | 4.700 | 5.000 | 4.600 | 4.600 | 624 | -0.40(-8.00%) |
| Jun 28, 2024 | 5.000 | 1 | -0.50(-9.09%) | |||
| Jun 21, 2024 | 5.500 | 19 | +0.26(+5.04%) | |||
| Jun 20, 2024 | 5.271 | 5.271 | 5.236 | 5.236 | 268 | -0.01(-0.27%) |
| Jun 14, 2024 | 5.250 | 5 | -0.10(-1.87%) | |||
| Jun 05, 2024 | 5.350 | 39 | -0.06(-1.11%) | |||
| May 23, 2024 | 5.410 | 6 | -0.25(-4.40%) | |||
| May 17, 2024 | 5.659 | 14 | -0.14(-2.43%) | |||
| May 15, 2024 | 5.800 | 3 | +0.00(+0.00%) | |||
| May 14, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 620 | +0.29(+5.26%) |
| May 13, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 489 | -0.21(-3.61%) |
| May 08, 2024 | 5.716 | 40 | -0.66(-10.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
