Financial News
Aqua Power Systems Inc (OP: APSI )
0.0150
-0.0045
(-23.08%)
Streaming Delayed Price
Updated: 10:42 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.00(-23.08%) |
| Oct 11, 2024 | 0.0195 | 0 | +0.01(+46.62%) | |||
| Oct 07, 2024 | 0.0133 | 0 | +0.00(+5.56%) | |||
| Oct 04, 2024 | 0.0121 | 0.0126 | 0.0121 | 0.0126 | 53,000 | -0.00(-3.82%) |
| Sep 27, 2024 | 0.0131 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0131 | 0 | -0.00(-21.08%) | |||
| Sep 11, 2024 | 0.0166 | 0 | -0.00(-2.92%) | |||
| Sep 05, 2024 | 0.0171 | 0 | -0.00(-5.00%) | |||
| Aug 29, 2024 | 0.0180 | 0 | -0.00(-5.26%) | |||
| Aug 27, 2024 | 0.0190 | 0 | +0.00(+27.52%) | |||
| Aug 23, 2024 | 0.0149 | 0 | +0.00(+28.45%) | |||
| Aug 22, 2024 | 0.0140 | 0.0140 | 0.0116 | 0.0116 | 39,650 | -0.01(-30.54%) |
| Aug 15, 2024 | 0.0167 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0167 | 0 | +0.00(+13.61%) | |||
| Aug 08, 2024 | 0.0147 | 0 | +0.00(+47.00%) | |||
| Aug 07, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 33,080 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,010 | +0.00(+0.00%) |
| Aug 05, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 75,000 | -0.00(-25.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
