Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.3670	0.3868	0.3670	0.3850	157,065	+0.01(+2.61%)
Oct 15, 2025	0.3725	0.3870	0.3700	0.3752	164,392	-0.00(-1.26%)
Oct 14, 2025	0.3850	0.3968	0.3725	0.3800	54,598	+0.00(+0.00%)
Oct 13, 2025	0.3700	0.4050	0.3500	0.3800	116,424	-0.01(-2.56%)
Oct 10, 2025	0.4054	0.4100	0.3900	0.3900	69,263	-0.00(-0.15%)
Oct 09, 2025	0.3698	0.4200	0.3698	0.3906	70,923	-0.02(-4.10%)
Oct 08, 2025	0.4300	0.4300	0.4000	0.4073	74,010	-0.00(-0.88%)
Oct 07, 2025	0.3790	0.4186	0.3790	0.4109	33,484	-0.01(-1.89%)
Oct 06, 2025	0.4355	0.4355	0.4138	0.4188	127,167	-0.02(-3.77%)
Oct 03, 2025	0.4100	0.4352	0.4000	0.4352	206,163	+0.02(+5.55%)
Oct 02, 2025	0.4240	0.4253	0.4000	0.4123	47,734	-0.01(-1.27%)
Oct 01, 2025	0.4370	0.4370	0.4000	0.4176	90,405	-0.01(-3.36%)
Sep 30, 2025	0.3870	0.4475	0.3840	0.4321	330,912	+0.06(+16.78%)
Sep 29, 2025	0.3830	0.3934	0.3510	0.3700	165,822	-0.02(-4.88%)
Sep 26, 2025	0.3820	0.3990	0.3820	0.3890	22,628	+0.00(+1.04%)
Sep 25, 2025	0.4078	0.4293	0.3800	0.3850	163,919	-0.02(-6.10%)
Sep 24, 2025	0.3904	0.4109	0.3904	0.4100	66,471	+0.01(+2.91%)
Sep 23, 2025	0.3860	0.4050	0.3795	0.3984	28,150	+0.01(+2.15%)
Sep 22, 2025	0.3942	0.4040	0.3800	0.3900	68,362	-0.02(-3.70%)
Sep 19, 2025	0.4050	0.4050	0.3900	0.4050	47,964	+0.00(+1.20%)
Sep 18, 2025	0.4008	0.4075	0.3900	0.4002	45,620	+0.01(+2.35%)
Sep 17, 2025	0.3910	0.3910	0.3684	0.3910	50,322	+0.01(+2.92%)
Sep 16, 2025	0.4088	0.4104	0.3285	0.3799	331,406	-0.03(-7.63%)
Sep 15, 2025	0.3800	0.4156	0.3800	0.4113	37,874	+0.01(+1.61%)
Sep 12, 2025	0.3999	0.4124	0.3981	0.4048	109,882	+0.00(+1.23%)
Sep 11, 2025	0.4050	0.4097	0.3999	0.3999	49,783	-0.00(-0.55%)
Sep 10, 2025	0.4000	0.4061	0.3900	0.4021	50,044	+0.00(+0.52%)
Sep 09, 2025	0.3800	0.4251	0.3778	0.4000	104,457	-0.01(-2.44%)
Sep 08, 2025	0.3999	0.4250	0.3787	0.4100	98,094	-0.00(-1.11%)
Sep 05, 2025	0.4050	0.4229	0.3930	0.4146	102,605	-0.00(-0.46%)
Sep 04, 2025	0.4098	0.4187	0.4010	0.4165	33,978	-0.00(-0.36%)
Sep 03, 2025	0.3900	0.4229	0.3900	0.4180	81,453	+0.00(+0.58%)
Sep 02, 2025	0.4146	0.4230	0.4000	0.4156	48,225	-0.01(-1.31%)
Aug 29, 2025	0.4100	0.4232	0.4058	0.4211	41,832	+0.02(+4.21%)
Aug 28, 2025	0.4178	0.4232	0.4040	0.4041	115,626	-0.00(-0.96%)
Aug 27, 2025	0.4040	0.4212	0.4040	0.4080	89,532	-0.01(-2.28%)
Aug 26, 2025	0.4338	0.4338	0.4005	0.4175	37,540	+0.00(+0.43%)
Aug 25, 2025	0.4240	0.4349	0.4111	0.4157	87,778	-0.01(-1.96%)
Aug 22, 2025	0.4195	0.4283	0.4041	0.4240	77,371	+0.00(+0.47%)
Aug 21, 2025	0.4216	0.4248	0.4085	0.4220	59,680	+0.00(+0.48%)
Aug 20, 2025	0.4299	0.4299	0.4135	0.4200	71,917	-0.01(-2.33%)
Aug 19, 2025	0.4254	0.4300	0.4000	0.4300	91,447	+0.03(+6.44%)
Aug 18, 2025	0.4250	0.4300	0.4000	0.4040	177,322	-0.01(-3.37%)
Aug 15, 2025	0.4000	0.4300	0.4000	0.4181	41,230	+0.01(+1.98%)
Aug 14, 2025	0.4300	0.4300	0.3870	0.4100	66,021	-0.02(-4.65%)
Aug 13, 2025	0.4310	0.4349	0.4036	0.4300	100,343	+0.00(+0.84%)
Aug 12, 2025	0.4020	0.4453	0.4020	0.4264	79,068	-0.01(-1.18%)
Aug 11, 2025	0.4300	0.4400	0.4100	0.4315	102,953	-0.01(-2.00%)
Aug 08, 2025	0.4060	0.4403	0.4060	0.4403	86,319	+0.01(+2.40%)
Aug 07, 2025	0.4192	0.4300	0.4100	0.4300	35,947	+0.00(+0.94%)
Aug 06, 2025	0.4260	0.4260	0.4100	0.4260	179,802	+0.01(+3.40%)
Aug 05, 2025	0.4100	0.4260	0.4100	0.4120	148,212	-0.00(-0.60%)
Aug 04, 2025	0.4300	0.4300	0.4100	0.4145	131,935	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Popular Pages