Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3637	0.3800	0.3558	0.3679	80,832	-0.00(-1.18%)
Dec 04, 2025	0.3669	0.3723	0.3626	0.3723	48,431	+0.00(+0.65%)
Dec 03, 2025	0.3637	0.3799	0.3637	0.3699	56,938	+0.00(+1.34%)
Dec 02, 2025	0.3710	0.3800	0.3637	0.3650	79,413	-0.02(-3.95%)
Dec 01, 2025	0.3710	0.3823	0.3650	0.3800	55,316	+0.01(+2.04%)
Nov 28, 2025	0.3558	0.3799	0.3558	0.3724	40,330	-0.00(-0.43%)
Nov 26, 2025	0.3924	0.3962	0.3708	0.3740	90,113	-0.01(-3.38%)
Nov 25, 2025	0.4110	0.4110	0.3712	0.3871	69,026	-0.00(-1.00%)
Nov 24, 2025	0.4000	0.4004	0.3600	0.3910	165,530	-0.00(-0.36%)
Nov 21, 2025	0.3850	0.4080	0.3543	0.3924	246,965	-0.00(-0.61%)
Nov 20, 2025	0.3800	0.4039	0.3800	0.3948	78,492	+0.01(+1.78%)
Nov 19, 2025	0.4000	0.4200	0.3828	0.3879	143,190	-0.01(-3.02%)
Nov 18, 2025	0.4000	0.4139	0.4000	0.4000	63,931	-0.01(-1.94%)
Nov 17, 2025	0.4120	0.4200	0.4000	0.4079	124,860	+0.01(+1.97%)
Nov 14, 2025	0.4400	0.4400	0.4000	0.4000	102,949	-0.01(-2.18%)
Nov 13, 2025	0.4358	0.4358	0.4005	0.4089	59,844	-0.01(-3.20%)
Nov 12, 2025	0.4055	0.4328	0.4055	0.4224	176,087	+0.02(+3.68%)
Nov 11, 2025	0.4100	0.4200	0.3902	0.4074	147,750	-0.00(-0.63%)
Nov 10, 2025	0.4100	0.4100	0.3900	0.4100	105,770	+0.01(+1.74%)
Nov 07, 2025	0.4425	0.4500	0.3900	0.4030	86,299	+0.00(+0.95%)
Nov 06, 2025	0.3900	0.4230	0.3900	0.3992	118,983	+0.01(+2.36%)
Nov 05, 2025	0.4484	0.4484	0.3900	0.3900	186,944	-0.04(-8.67%)
Nov 04, 2025	0.3900	0.4270	0.3718	0.4270	520,166	+0.05(+12.49%)
Nov 03, 2025	0.3770	0.3813	0.3645	0.3796	37,417	+0.01(+2.26%)
Oct 31, 2025	0.3390	0.4000	0.3390	0.3712	33,432	-0.02(-4.03%)
Oct 30, 2025	0.3770	0.4000	0.3699	0.3868	64,657	-0.00(-0.23%)
Oct 29, 2025	0.3800	0.3900	0.3720	0.3877	46,645	+0.01(+2.03%)
Oct 28, 2025	0.3570	0.3981	0.3540	0.3800	58,873	-0.01(-1.50%)
Oct 27, 2025	0.3560	0.3868	0.3560	0.3858	102,732	+0.00(+0.86%)
Oct 24, 2025	0.3700	0.3868	0.3678	0.3825	86,221	+0.02(+6.25%)
Oct 23, 2025	0.3740	0.3868	0.3600	0.3600	53,178	-0.01(-3.36%)
Oct 22, 2025	0.3721	0.3800	0.3652	0.3725	57,284	-0.01(-3.70%)
Oct 21, 2025	0.3809	0.3868	0.3690	0.3868	32,855	+0.01(+1.79%)
Oct 20, 2025	0.3701	0.3868	0.3701	0.3800	90,732	+0.00(+0.53%)
Oct 17, 2025	0.3859	0.3890	0.3775	0.3780	92,106	-0.01(-1.82%)
Oct 16, 2025	0.3670	0.3868	0.3670	0.3850	157,065	+0.01(+2.61%)
Oct 15, 2025	0.3725	0.3870	0.3700	0.3752	164,392	-0.00(-1.26%)
Oct 14, 2025	0.3850	0.3968	0.3725	0.3800	54,598	+0.00(+0.00%)
Oct 13, 2025	0.3700	0.4050	0.3500	0.3800	116,424	-0.01(-2.56%)
Oct 10, 2025	0.4054	0.4100	0.3900	0.3900	69,263	-0.00(-0.15%)
Oct 09, 2025	0.3698	0.4200	0.3698	0.3906	70,923	-0.02(-4.10%)
Oct 08, 2025	0.4300	0.4300	0.4000	0.4073	74,010	-0.00(-0.88%)
Oct 07, 2025	0.3790	0.4186	0.3790	0.4109	33,484	-0.01(-1.89%)
Oct 06, 2025	0.4355	0.4355	0.4138	0.4188	127,167	-0.02(-3.77%)
Oct 03, 2025	0.4100	0.4352	0.4000	0.4352	206,163	+0.02(+5.55%)
Oct 02, 2025	0.4240	0.4253	0.4000	0.4123	47,734	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Popular Pages