Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3641	0.3681	0.3641	0.3641	66,367	-0.00(-1.09%)
Jun 12, 2025	0.3701	0.3802	0.3600	0.3681	34,200	+0.01(+2.22%)
Jun 11, 2025	0.3840	0.3840	0.3582	0.3601	89,821	-0.02(-6.47%)
Jun 10, 2025	0.3730	0.4030	0.3727	0.3850	379,674	+0.03(+6.94%)
Jun 09, 2025	0.3650	0.3750	0.3594	0.3600	145,871	+0.01(+1.69%)
Jun 06, 2025	0.3495	0.3575	0.3360	0.3540	250,684	+0.01(+2.40%)
Jun 05, 2025	0.3500	0.3504	0.3398	0.3457	682,206	-0.02(-5.91%)
Jun 04, 2025	0.3500	0.3749	0.3500	0.3674	115,822	-0.00(-0.03%)
Jun 03, 2025	0.3750	0.3800	0.3638	0.3675	202,942	-0.01(-2.00%)
Jun 02, 2025	0.3800	0.3864	0.3690	0.3750	85,411	+0.03(+7.14%)
May 30, 2025	0.3870	0.3870	0.3500	0.3500	269,357	-0.02(-5.41%)
May 29, 2025	0.3780	0.3850	0.3700	0.3700	308,679	+0.01(+2.78%)
May 28, 2025	0.3670	0.3783	0.3600	0.3600	178,475	-0.01(-2.70%)
May 27, 2025	0.3650	0.3779	0.3498	0.3700	196,070	+0.03(+10.45%)
May 23, 2025	0.3150	0.3490	0.3130	0.3350	309,354	+0.03(+10.56%)
May 22, 2025	0.2887	0.3150	0.2887	0.3030	877,582	+0.02(+8.21%)
May 21, 2025	0.2917	0.2939	0.2600	0.2800	5,988,365	-0.08(-22.59%)
May 20, 2025	0.3550	0.3675	0.3410	0.3617	1,787,316	+0.01(+2.18%)
May 19, 2025	0.3609	0.3609	0.3305	0.3540	3,155,912	-0.19(-34.93%)
May 16, 2025	0.5500	0.5817	0.5440	0.5440	176,359	+0.00(+0.55%)
May 15, 2025	0.5469	0.5500	0.5310	0.5410	238,404	-0.03(-5.91%)
May 14, 2025	0.5730	0.5789	0.5650	0.5750	226,148	+0.03(+6.48%)
May 13, 2025	0.4916	0.5500	0.4916	0.5400	198,422	+0.04(+8.76%)
May 12, 2025	0.4901	0.5038	0.4800	0.4965	102,133	+0.01(+1.85%)
May 09, 2025	0.4863	0.4875	0.4572	0.4875	103,576	+0.03(+6.98%)
May 08, 2025	0.4400	0.4607	0.4400	0.4557	211,651	+0.01(+2.40%)
May 07, 2025	0.4545	0.4560	0.4450	0.4450	181,290	-0.02(-3.26%)
May 06, 2025	0.4516	0.4744	0.4410	0.4600	85,900	-0.01(-2.17%)
May 05, 2025	0.4675	0.4900	0.4450	0.4702	48,414	+0.01(+1.12%)
May 02, 2025	0.4543	0.4743	0.4543	0.4650	71,489	+0.01(+1.09%)
May 01, 2025	0.4566	0.4700	0.4400	0.4600	572,644	-0.00(-0.11%)
Apr 30, 2025	0.4600	0.4786	0.4560	0.4605	81,370	+0.00(+0.00%)
Apr 29, 2025	0.4537	0.4800	0.4460	0.4605	101,187	+0.02(+4.42%)
Apr 28, 2025	0.4300	0.4600	0.4300	0.4410	201,343	-0.02(-3.77%)
Apr 25, 2025	0.4586	0.4595	0.4327	0.4583	144,215	-0.00(-0.39%)
Apr 24, 2025	0.4650	0.4700	0.4320	0.4601	920,689	-0.03(-6.22%)
Apr 23, 2025	0.4795	0.4906	0.4602	0.4906	287,940	+0.03(+6.65%)
Apr 22, 2025	0.4733	0.4800	0.4500	0.4600	503,088	-0.05(-9.80%)
Apr 21, 2025	0.5198	0.5258	0.4910	0.5100	99,122	+0.00(+0.53%)
Apr 17, 2025	0.4910	0.5180	0.4815	0.5073	310,036	+0.05(+10.28%)
Apr 16, 2025	0.4499	0.4820	0.4499	0.4600	369,513	+0.01(+2.79%)
Apr 15, 2025	0.4400	0.4610	0.4310	0.4475	1,250,762	+0.02(+4.07%)
Apr 14, 2025	0.4030	0.4710	0.3720	0.4300	4,089,926	-0.28(-39.65%)
Apr 11, 2025	0.6825	0.7200	0.6650	0.7125	232,624	+0.04(+6.73%)
Apr 10, 2025	0.6930	0.7320	0.6550	0.6676	776,318	-0.07(-9.17%)
Apr 09, 2025	0.6720	0.7508	0.6720	0.7350	1,338,925	+0.01(+1.38%)
Apr 08, 2025	0.7460	0.7575	0.7050	0.7250	688,648	+0.02(+2.11%)
Apr 07, 2025	0.6590	0.7600	0.6590	0.7100	1,322,484	-0.01(-1.66%)
Apr 04, 2025	0.7755	0.8000	0.7150	0.7220	984,223	-0.10(-12.59%)
Apr 03, 2025	0.7914	0.8280	0.7820	0.8260	167,763	+0.00(+0.49%)
Apr 02, 2025	0.8300	0.8360	0.8000	0.8220	435,624	-0.03(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Pantheon Res Plc Ord (OP:PTHRF)

Historical Prices

Popular Pages