Financial News
Kddi Corp (OP:KDDIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.12 | 0 | -1.48(-8.41%) | |||
| Aug 29, 2025 | 17.60 | 0 | -0.25(-1.43%) | |||
| Aug 21, 2025 | 17.86 | 0 | +0.21(+1.16%) | |||
| Aug 19, 2025 | 17.65 | 0 | -0.05(-0.28%) | |||
| Aug 18, 2025 | 17.70 | 17.83 | 17.70 | 17.70 | 367 | +1.18(+7.18%) |
| Aug 13, 2025 | 16.52 | 600 | -1.48(-8.25%) | |||
| Aug 12, 2025 | 17.07 | 18.00 | 17.07 | 18.00 | 1,619 | +2.45(+15.76%) |
| Aug 08, 2025 | 15.55 | 0 | -0.86(-5.21%) | |||
| Jul 28, 2025 | 16.41 | 3,900 | +1.36(+9.00%) | |||
| Jul 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 4,998 | +0.55(+3.79%) |
| Jul 17, 2025 | 14.50 | 0 | -1.80(-11.04%) | |||
| Jul 16, 2025 | 14.71 | 16.30 | 14.71 | 16.30 | 432 | -1.37(-7.74%) |
| Jul 10, 2025 | 17.67 | 0 | +0.08(+0.43%) | |||
| Jul 09, 2025 | 16.81 | 18.00 | 16.81 | 17.59 | 6,070 | +1.23(+7.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
