Financial News
Kddi Corp (OP:KDDIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 16.50 | 0 | +0.98(+6.35%) | |||
| Jun 02, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 27,002 | +0.12(+0.75%) |
| May 29, 2025 | 15.40 | 0 | -1.90(-10.98%) | |||
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 2 | +0.07(+0.40%) |
| May 20, 2025 | 17.23 | 1,800 | +1.03(+6.36%) | |||
| May 19, 2025 | 17.57 | 17.57 | 16.20 | 16.20 | 2,450 | -1.80(-9.97%) |
| May 16, 2025 | 19.79 | 19.79 | 18.00 | 18.00 | 100 | +0.32(+1.81%) |
| May 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 2 | -2.04(-10.32%) |
| May 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1 | -0.08(-0.40%) |
| May 06, 2025 | 19.79 | 0 | +3.92(+24.70%) | |||
| Apr 29, 2025 | 15.87 | 0 | +0.02(+0.13%) | |||
| Apr 17, 2025 | 15.85 | 0 | -1.32(-7.70%) | |||
| Apr 10, 2025 | 17.17 | 0 | -0.43(-2.43%) | |||
| Apr 09, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 2,003 | -0.00(-0.01%) |
| Apr 08, 2025 | 17.60 | 17.60 | 15.00 | 17.60 | 61 | +1.49(+9.22%) |
| Apr 07, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 2,772 | +1.71(+11.91%) |
| Apr 04, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.95(+7.06%) |
| Apr 03, 2025 | 13.46 | 13.46 | 13.45 | 13.45 | 200 | -1.48(-9.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
